CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary Previous Current 01-Oct-2020 02-Oct-2020 Change Change % Previous Week Open 0.7514 0.7524 0.0010 0.1% 0.7475 High 0.7539 0.7529 -0.0011 -0.1% 0.7539 Low 0.7512 0.7507 -0.0006 -0.1% 0.7457 Close 0.7539 0.7521 -0.0018 -0.2% 0.7521 Range 0.0027 0.0022 -0.0005 -18.5% 0.0083 ATR 0.0044 0.0043 -0.0001 -2.0% 0.0000 Volume 163 26 -137 -84.0% 413
Daily Pivots for day following 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7585 0.7575 0.7533 R3 0.7563 0.7553 0.7527 R2 0.7541 0.7541 0.7525 R1 0.7531 0.7531 0.7523 0.7525 PP 0.7519 0.7519 0.7519 0.7516 S1 0.7509 0.7509 0.7518 0.7503 S2 0.7497 0.7497 0.7516 S3 0.7475 0.7487 0.7514 S4 0.7453 0.7465 0.7508	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7753 0.7719 0.7566 R3 0.7670 0.7637 0.7543 R2 0.7588 0.7588 0.7536 R1 0.7554 0.7554 0.7528 0.7571 PP 0.7505 0.7505 0.7505 0.7514 S1 0.7472 0.7472 0.7513 0.7489 S2 0.7423 0.7423 0.7505 S3 0.7340 0.7389 0.7498 S4 0.7258 0.7307 0.7475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7539 0.7457 0.0083 1.1% 0.0035 0.5% 78% False False 82 10 0.7597 0.7457 0.0140 1.9% 0.0044 0.6% 46% False False 66 20 0.7670 0.7457 0.0214 2.8% 0.0043 0.6% 30% False False 63 40 0.7697 0.7457 0.0241 3.2% 0.0041 0.6% 27% False False 41 60 0.7697 0.7336 0.0361 4.8% 0.0038 0.5% 51% False False 29 80 0.7697 0.7298 0.0400 5.3% 0.0040 0.5% 56% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7622 2.618 0.7586 1.618 0.7564 1.000 0.7551 0.618 0.7542 HIGH 0.7529 0.618 0.7520 0.500 0.7518 0.382 0.7515 LOW 0.7507 0.618 0.7493 1.000 0.7485 1.618 0.7471 2.618 0.7449 4.250 0.7413
Fisher Pivots for day following 02-Oct-2020 Pivot 1 day 3 day R1 0.7520 0.7513 PP 0.7519 0.7505 S1 0.7518 0.7498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.