CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary Previous Current 02-Oct-2020 05-Oct-2020 Change Change % Previous Week Open 0.7524 0.7526 0.0002 0.0% 0.7475 High 0.7529 0.7547 0.0018 0.2% 0.7539 Low 0.7507 0.7522 0.0015 0.2% 0.7457 Close 0.7521 0.7538 0.0017 0.2% 0.7521 Range 0.0022 0.0025 0.0003 13.6% 0.0083 ATR 0.0043 0.0042 -0.0001 -2.9% 0.0000 Volume 26 69 43 165.4% 413
Daily Pivots for day following 05-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7610 0.7599 0.7551 R3 0.7585 0.7574 0.7544 R2 0.7560 0.7560 0.7542 R1 0.7549 0.7549 0.7540 0.7555 PP 0.7535 0.7535 0.7535 0.7538 S1 0.7524 0.7524 0.7535 0.7530 S2 0.7510 0.7510 0.7533 S3 0.7485 0.7499 0.7531 S4 0.7460 0.7474 0.7524	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7753 0.7719 0.7566 R3 0.7670 0.7637 0.7543 R2 0.7588 0.7588 0.7536 R1 0.7554 0.7554 0.7528 0.7571 PP 0.7505 0.7505 0.7505 0.7514 S1 0.7472 0.7472 0.7513 0.7489 S2 0.7423 0.7423 0.7505 S3 0.7340 0.7389 0.7498 S4 0.7258 0.7307 0.7475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7547 0.7457 0.0090 1.2% 0.0035 0.5% 90% True False 95 10 0.7547 0.7457 0.0090 1.2% 0.0038 0.5% 90% True False 64 20 0.7626 0.7457 0.0169 2.2% 0.0041 0.5% 48% False False 66 40 0.7697 0.7457 0.0241 3.2% 0.0041 0.5% 34% False False 43 60 0.7697 0.7336 0.0361 4.8% 0.0038 0.5% 56% False False 31 80 0.7697 0.7298 0.0400 5.3% 0.0039 0.5% 60% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7653 2.618 0.7612 1.618 0.7587 1.000 0.7572 0.618 0.7562 HIGH 0.7547 0.618 0.7537 0.500 0.7534 0.382 0.7531 LOW 0.7522 0.618 0.7506 1.000 0.7497 1.618 0.7481 2.618 0.7456 4.250 0.7415
Fisher Pivots for day following 05-Oct-2020 Pivot 1 day 3 day R1 0.7536 0.7534 PP 0.7535 0.7530 S1 0.7534 0.7527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.