CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary Previous Current 05-Oct-2020 06-Oct-2020 Change Change % Previous Week Open 0.7526 0.7547 0.0021 0.3% 0.7475 High 0.7547 0.7555 0.0008 0.1% 0.7539 Low 0.7522 0.7514 -0.0008 -0.1% 0.7457 Close 0.7538 0.7523 -0.0015 -0.2% 0.7521 Range 0.0025 0.0041 0.0016 64.0% 0.0083 ATR 0.0042 0.0042 0.0000 -0.2% 0.0000 Volume 69 52 -17 -24.6% 413
Daily Pivots for day following 06-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7653 0.7629 0.7545 R3 0.7612 0.7588 0.7534 R2 0.7571 0.7571 0.7530 R1 0.7547 0.7547 0.7526 0.7539 PP 0.7530 0.7530 0.7530 0.7526 S1 0.7506 0.7506 0.7519 0.7498 S2 0.7489 0.7489 0.7515 S3 0.7448 0.7465 0.7511 S4 0.7407 0.7424 0.7500	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7753 0.7719 0.7566 R3 0.7670 0.7637 0.7543 R2 0.7588 0.7588 0.7536 R1 0.7554 0.7554 0.7528 0.7571 PP 0.7505 0.7505 0.7505 0.7514 S1 0.7472 0.7472 0.7513 0.7489 S2 0.7423 0.7423 0.7505 S3 0.7340 0.7389 0.7498 S4 0.7258 0.7307 0.7475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7555 0.7457 0.0098 1.3% 0.0036 0.5% 67% True False 77 10 0.7555 0.7457 0.0098 1.3% 0.0038 0.5% 67% True False 67 20 0.7626 0.7457 0.0169 2.2% 0.0041 0.5% 39% False False 63 40 0.7697 0.7457 0.0241 3.2% 0.0041 0.5% 27% False False 44 60 0.7697 0.7336 0.0361 4.8% 0.0038 0.5% 52% False False 31 80 0.7697 0.7298 0.0400 5.3% 0.0039 0.5% 56% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7729 2.618 0.7662 1.618 0.7621 1.000 0.7596 0.618 0.7580 HIGH 0.7555 0.618 0.7539 0.500 0.7534 0.382 0.7529 LOW 0.7514 0.618 0.7488 1.000 0.7473 1.618 0.7447 2.618 0.7406 4.250 0.7339
Fisher Pivots for day following 06-Oct-2020 Pivot 1 day 3 day R1 0.7534 0.7531 PP 0.7530 0.7528 S1 0.7526 0.7525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.