CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary Previous Current 07-Oct-2020 08-Oct-2020 Change Change % Previous Week Open 0.7510 0.7545 0.0035 0.5% 0.7475 High 0.7554 0.7582 0.0028 0.4% 0.7539 Low 0.7500 0.7542 0.0042 0.6% 0.7457 Close 0.7541 0.7578 0.0037 0.5% 0.7521 Range 0.0054 0.0040 -0.0014 -25.9% 0.0083 ATR 0.0043 0.0043 0.0000 -0.2% 0.0000 Volume 97 35 -62 -63.9% 413
Daily Pivots for day following 08-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7687 0.7672 0.7600 R3 0.7647 0.7632 0.7589 R2 0.7607 0.7607 0.7585 R1 0.7592 0.7592 0.7581 0.7600 PP 0.7567 0.7567 0.7567 0.7571 S1 0.7552 0.7552 0.7574 0.7560 S2 0.7527 0.7527 0.7570 S3 0.7487 0.7512 0.7567 S4 0.7447 0.7472 0.7556	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7753 0.7719 0.7566 R3 0.7670 0.7637 0.7543 R2 0.7588 0.7588 0.7536 R1 0.7554 0.7554 0.7528 0.7571 PP 0.7505 0.7505 0.7505 0.7514 S1 0.7472 0.7472 0.7513 0.7489 S2 0.7423 0.7423 0.7505 S3 0.7340 0.7389 0.7498 S4 0.7258 0.7307 0.7475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7582 0.7500 0.0082 1.1% 0.0036 0.5% 95% True False 55 10 0.7582 0.7457 0.0126 1.7% 0.0038 0.5% 96% True False 68 20 0.7618 0.7457 0.0161 2.1% 0.0040 0.5% 75% False False 65 40 0.7697 0.7457 0.0241 3.2% 0.0041 0.5% 50% False False 46 60 0.7697 0.7360 0.0337 4.4% 0.0039 0.5% 65% False False 34 80 0.7697 0.7298 0.0400 5.3% 0.0039 0.5% 70% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7752 2.618 0.7687 1.618 0.7647 1.000 0.7622 0.618 0.7607 HIGH 0.7582 0.618 0.7567 0.500 0.7562 0.382 0.7557 LOW 0.7542 0.618 0.7517 1.000 0.7502 1.618 0.7477 2.618 0.7437 4.250 0.7372
Fisher Pivots for day following 08-Oct-2020 Pivot 1 day 3 day R1 0.7572 0.7565 PP 0.7567 0.7553 S1 0.7562 0.7541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.