CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary Previous Current 08-Oct-2020 09-Oct-2020 Change Change % Previous Week Open 0.7545 0.7583 0.0039 0.5% 0.7526 High 0.7582 0.7631 0.0049 0.6% 0.7631 Low 0.7542 0.7582 0.0040 0.5% 0.7500 Close 0.7578 0.7619 0.0041 0.5% 0.7619 Range 0.0040 0.0049 0.0009 22.5% 0.0131 ATR 0.0043 0.0044 0.0001 1.8% 0.0000 Volume 35 58 23 65.7% 311
Daily Pivots for day following 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7758 0.7737 0.7645 R3 0.7709 0.7688 0.7632 R2 0.7660 0.7660 0.7627 R1 0.7639 0.7639 0.7623 0.7649 PP 0.7611 0.7611 0.7611 0.7616 S1 0.7590 0.7590 0.7614 0.7600 S2 0.7562 0.7562 0.7610 S3 0.7513 0.7541 0.7605 S4 0.7464 0.7492 0.7592	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7976 0.7928 0.7691 R3 0.7845 0.7797 0.7655 R2 0.7714 0.7714 0.7643 R1 0.7666 0.7666 0.7631 0.7690 PP 0.7583 0.7583 0.7583 0.7595 S1 0.7535 0.7535 0.7606 0.7559 S2 0.7452 0.7452 0.7594 S3 0.7321 0.7404 0.7582 S4 0.7190 0.7273 0.7546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7631 0.7500 0.0131 1.7% 0.0042 0.5% 90% True False 62 10 0.7631 0.7457 0.0175 2.3% 0.0038 0.5% 93% True False 72 20 0.7631 0.7457 0.0175 2.3% 0.0041 0.5% 93% True False 66 40 0.7697 0.7457 0.0241 3.2% 0.0042 0.5% 67% False False 47 60 0.7697 0.7360 0.0337 4.4% 0.0039 0.5% 77% False False 34 80 0.7697 0.7298 0.0400 5.2% 0.0039 0.5% 80% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7839 2.618 0.7759 1.618 0.7710 1.000 0.7680 0.618 0.7661 HIGH 0.7631 0.618 0.7612 0.500 0.7607 0.382 0.7601 LOW 0.7582 0.618 0.7552 1.000 0.7533 1.618 0.7503 2.618 0.7454 4.250 0.7374
Fisher Pivots for day following 09-Oct-2020 Pivot 1 day 3 day R1 0.7615 0.7601 PP 0.7611 0.7583 S1 0.7607 0.7566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.