CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary Previous Current 13-Oct-2020 14-Oct-2020 Change Change % Previous Week Open 0.7611 0.7615 0.0004 0.0% 0.7526 High 0.7637 0.7627 -0.0010 -0.1% 0.7631 Low 0.7609 0.7603 -0.0007 -0.1% 0.7500 Close 0.7614 0.7611 -0.0003 0.0% 0.7619 Range 0.0028 0.0025 -0.0004 -12.5% 0.0131 ATR 0.0041 0.0040 -0.0001 -2.9% 0.0000 Volume 54 30 -24 -44.4% 311
Daily Pivots for day following 14-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7687 0.7674 0.7624 R3 0.7663 0.7649 0.7618 R2 0.7638 0.7638 0.7615 R1 0.7625 0.7625 0.7613 0.7619 PP 0.7614 0.7614 0.7614 0.7611 S1 0.7600 0.7600 0.7609 0.7595 S2 0.7589 0.7589 0.7607 S3 0.7565 0.7576 0.7604 S4 0.7540 0.7551 0.7598	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7976 0.7928 0.7691 R3 0.7845 0.7797 0.7655 R2 0.7714 0.7714 0.7643 R1 0.7666 0.7666 0.7631 0.7690 PP 0.7583 0.7583 0.7583 0.7595 S1 0.7535 0.7535 0.7606 0.7559 S2 0.7452 0.7452 0.7594 S3 0.7321 0.7404 0.7582 S4 0.7190 0.7273 0.7546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7637 0.7542 0.0095 1.2% 0.0033 0.4% 73% False False 36 10 0.7637 0.7500 0.0137 1.8% 0.0033 0.4% 81% False False 59 20 0.7637 0.7457 0.0181 2.4% 0.0041 0.5% 86% False False 62 40 0.7697 0.7457 0.0241 3.2% 0.0041 0.5% 64% False False 49 60 0.7697 0.7422 0.0275 3.6% 0.0039 0.5% 69% False False 35 80 0.7697 0.7298 0.0400 5.2% 0.0038 0.5% 78% False False 27 100 0.7697 0.7234 0.0464 6.1% 0.0039 0.5% 81% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7731 2.618 0.7691 1.618 0.7667 1.000 0.7652 0.618 0.7642 HIGH 0.7627 0.618 0.7618 0.500 0.7615 0.382 0.7612 LOW 0.7603 0.618 0.7587 1.000 0.7578 1.618 0.7563 2.618 0.7538 4.250 0.7498
Fisher Pivots for day following 14-Oct-2020 Pivot 1 day 3 day R1 0.7615 0.7620 PP 0.7614 0.7617 S1 0.7612 0.7614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.