CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary Previous Current 16-Oct-2020 19-Oct-2020 Change Change % Previous Week Open 0.7569 0.7596 0.0027 0.4% 0.7619 High 0.7592 0.7607 0.0016 0.2% 0.7637 Low 0.7559 0.7584 0.0026 0.3% 0.7547 Close 0.7590 0.7590 0.0001 0.0% 0.7590 Range 0.0033 0.0023 -0.0010 -30.3% 0.0090 ATR 0.0041 0.0040 -0.0001 -3.1% 0.0000 Volume 254 28 -226 -89.0% 399
Daily Pivots for day following 19-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7663 0.7649 0.7603 R3 0.7640 0.7626 0.7596 R2 0.7617 0.7617 0.7594 R1 0.7603 0.7603 0.7592 0.7599 PP 0.7594 0.7594 0.7594 0.7591 S1 0.7580 0.7580 0.7588 0.7576 S2 0.7571 0.7571 0.7586 S3 0.7548 0.7557 0.7584 S4 0.7525 0.7534 0.7577	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7861 0.7815 0.7639 R3 0.7771 0.7725 0.7614 R2 0.7681 0.7681 0.7606 R1 0.7635 0.7635 0.7598 0.7613 PP 0.7591 0.7591 0.7591 0.7580 S1 0.7545 0.7545 0.7581 0.7523 S2 0.7501 0.7501 0.7573 S3 0.7411 0.7455 0.7565 S4 0.7321 0.7365 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7637 0.7547 0.0090 1.2% 0.0035 0.5% 48% False False 84 10 0.7637 0.7500 0.0137 1.8% 0.0038 0.5% 66% False False 66 20 0.7637 0.7457 0.0181 2.4% 0.0038 0.5% 74% False False 65 40 0.7697 0.7457 0.0241 3.2% 0.0041 0.5% 56% False False 57 60 0.7697 0.7436 0.0261 3.4% 0.0039 0.5% 59% False False 40 80 0.7697 0.7298 0.0400 5.3% 0.0038 0.5% 73% False False 32 100 0.7697 0.7238 0.0459 6.0% 0.0040 0.5% 77% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7705 2.618 0.7667 1.618 0.7644 1.000 0.7630 0.618 0.7621 HIGH 0.7607 0.618 0.7598 0.500 0.7596 0.382 0.7593 LOW 0.7584 0.618 0.7570 1.000 0.7561 1.618 0.7547 2.618 0.7524 4.250 0.7486
Fisher Pivots for day following 19-Oct-2020 Pivot 1 day 3 day R1 0.7596 0.7586 PP 0.7594 0.7583 S1 0.7592 0.7579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.