CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary Previous Current 21-Oct-2020 22-Oct-2020 Change Change % Previous Week Open 0.7640 0.7597 -0.0044 -0.6% 0.7619 High 0.7648 0.7623 -0.0026 -0.3% 0.7637 Low 0.7608 0.7594 -0.0014 -0.2% 0.7547 Close 0.7620 0.7613 -0.0007 -0.1% 0.7590 Range 0.0041 0.0029 -0.0012 -28.4% 0.0090 ATR 0.0041 0.0040 -0.0001 -2.1% 0.0000 Volume 20 32 12 60.0% 399
Daily Pivots for day following 22-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7697 0.7684 0.7629 R3 0.7668 0.7655 0.7621 R2 0.7639 0.7639 0.7618 R1 0.7626 0.7626 0.7616 0.7632 PP 0.7610 0.7610 0.7610 0.7613 S1 0.7597 0.7597 0.7610 0.7603 S2 0.7581 0.7581 0.7608 S3 0.7552 0.7568 0.7605 S4 0.7523 0.7539 0.7597	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7861 0.7815 0.7639 R3 0.7771 0.7725 0.7614 R2 0.7681 0.7681 0.7606 R1 0.7635 0.7635 0.7598 0.7613 PP 0.7591 0.7591 0.7591 0.7580 S1 0.7545 0.7545 0.7581 0.7523 S2 0.7501 0.7501 0.7573 S3 0.7411 0.7455 0.7565 S4 0.7321 0.7365 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7648 0.7559 0.0090 1.2% 0.0036 0.5% 61% False False 81 10 0.7648 0.7547 0.0101 1.3% 0.0037 0.5% 65% False False 61 20 0.7648 0.7457 0.0192 2.5% 0.0037 0.5% 82% False False 64 40 0.7697 0.7457 0.0241 3.2% 0.0041 0.5% 65% False False 59 60 0.7697 0.7436 0.0261 3.4% 0.0040 0.5% 68% False False 42 80 0.7697 0.7336 0.0361 4.7% 0.0038 0.5% 77% False False 33 100 0.7697 0.7298 0.0400 5.2% 0.0039 0.5% 79% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7746 2.618 0.7698 1.618 0.7669 1.000 0.7652 0.618 0.7640 HIGH 0.7623 0.618 0.7611 0.500 0.7608 0.382 0.7605 LOW 0.7594 0.618 0.7576 1.000 0.7565 1.618 0.7547 2.618 0.7518 4.250 0.7470
Fisher Pivots for day following 22-Oct-2020 Pivot 1 day 3 day R1 0.7611 0.7613 PP 0.7610 0.7613 S1 0.7608 0.7613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.