CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary Previous Current 22-Oct-2020 23-Oct-2020 Change Change % Previous Week Open 0.7597 0.7609 0.0012 0.2% 0.7596 High 0.7623 0.7632 0.0009 0.1% 0.7648 Low 0.7594 0.7605 0.0011 0.1% 0.7578 Close 0.7613 0.7612 -0.0001 0.0% 0.7612 Range 0.0029 0.0027 -0.0002 -6.9% 0.0070 ATR 0.0040 0.0039 -0.0001 -2.3% 0.0000 Volume 32 114 82 256.3% 267
Daily Pivots for day following 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7697 0.7682 0.7627 R3 0.7670 0.7655 0.7619 R2 0.7643 0.7643 0.7617 R1 0.7628 0.7628 0.7614 0.7635 PP 0.7616 0.7616 0.7616 0.7620 S1 0.7601 0.7601 0.7610 0.7608 S2 0.7589 0.7589 0.7607 S3 0.7562 0.7574 0.7605 S4 0.7535 0.7547 0.7597	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7823 0.7787 0.7651 R3 0.7753 0.7717 0.7631 R2 0.7683 0.7683 0.7625 R1 0.7647 0.7647 0.7618 0.7665 PP 0.7613 0.7613 0.7613 0.7622 S1 0.7577 0.7577 0.7606 0.7595 S2 0.7543 0.7543 0.7599 S3 0.7473 0.7507 0.7593 S4 0.7403 0.7437 0.7574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7648 0.7578 0.0070 0.9% 0.0035 0.5% 49% False False 53 10 0.7648 0.7547 0.0101 1.3% 0.0035 0.5% 64% False False 66 20 0.7648 0.7457 0.0192 2.5% 0.0036 0.5% 81% False False 69 40 0.7697 0.7457 0.0241 3.2% 0.0041 0.5% 65% False False 62 60 0.7697 0.7440 0.0257 3.4% 0.0039 0.5% 67% False False 44 80 0.7697 0.7336 0.0361 4.7% 0.0038 0.5% 76% False False 34 100 0.7697 0.7298 0.0400 5.2% 0.0039 0.5% 79% False False 28
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7746 2.618 0.7702 1.618 0.7675 1.000 0.7659 0.618 0.7648 HIGH 0.7632 0.618 0.7621 0.500 0.7618 0.382 0.7615 LOW 0.7605 0.618 0.7588 1.000 0.7578 1.618 0.7561 2.618 0.7534 4.250 0.7490
Fisher Pivots for day following 23-Oct-2020 Pivot 1 day 3 day R1 0.7618 0.7621 PP 0.7616 0.7618 S1 0.7614 0.7615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.