CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary Previous Current 28-Oct-2020 29-Oct-2020 Change Change % Previous Week Open 0.7584 0.7530 -0.0054 -0.7% 0.7596 High 0.7584 0.7534 -0.0050 -0.7% 0.7648 Low 0.7504 0.7460 -0.0044 -0.6% 0.7578 Close 0.7525 0.7509 -0.0016 -0.2% 0.7612 Range 0.0080 0.0074 -0.0006 -6.9% 0.0070 ATR 0.0044 0.0046 0.0002 4.9% 0.0000 Volume 207 267 60 29.0% 267
Daily Pivots for day following 29-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7723 0.7690 0.7549 R3 0.7649 0.7616 0.7529 R2 0.7575 0.7575 0.7522 R1 0.7542 0.7542 0.7515 0.7521 PP 0.7501 0.7501 0.7501 0.7491 S1 0.7468 0.7468 0.7502 0.7447 S2 0.7427 0.7427 0.7495 S3 0.7353 0.7394 0.7488 S4 0.7279 0.7320 0.7468	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7823 0.7787 0.7651 R3 0.7753 0.7717 0.7631 R2 0.7683 0.7683 0.7625 R1 0.7647 0.7647 0.7618 0.7665 PP 0.7613 0.7613 0.7613 0.7622 S1 0.7577 0.7577 0.7606 0.7595 S2 0.7543 0.7543 0.7599 S3 0.7473 0.7507 0.7593 S4 0.7403 0.7437 0.7574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7632 0.7460 0.0172 2.3% 0.0055 0.7% 28% False True 145 10 0.7648 0.7460 0.0188 2.5% 0.0046 0.6% 26% False True 113 20 0.7648 0.7460 0.0188 2.5% 0.0041 0.5% 26% False True 80 40 0.7670 0.7457 0.0214 2.8% 0.0043 0.6% 24% False False 74 60 0.7697 0.7457 0.0241 3.2% 0.0042 0.6% 22% False False 54 80 0.7697 0.7336 0.0361 4.8% 0.0039 0.5% 48% False False 42 100 0.7697 0.7298 0.0400 5.3% 0.0041 0.5% 53% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7849 2.618 0.7728 1.618 0.7654 1.000 0.7608 0.618 0.7580 HIGH 0.7534 0.618 0.7506 0.500 0.7497 0.382 0.7488 LOW 0.7460 0.618 0.7414 1.000 0.7386 1.618 0.7340 2.618 0.7266 4.250 0.7146
Fisher Pivots for day following 29-Oct-2020 Pivot 1 day 3 day R1 0.7505 0.7536 PP 0.7501 0.7527 S1 0.7497 0.7518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.