CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary Previous Current 30-Oct-2020 02-Nov-2020 Change Change % Previous Week Open 0.7509 0.7502 -0.0007 -0.1% 0.7592 High 0.7533 0.7570 0.0037 0.5% 0.7622 Low 0.7495 0.7484 -0.0012 -0.2% 0.7460 Close 0.7513 0.7561 0.0049 0.6% 0.7513 Range 0.0038 0.0087 0.0049 127.6% 0.0162 ATR 0.0046 0.0049 0.0003 6.4% 0.0000 Volume 555 164 -391 -70.5% 1,169
Daily Pivots for day following 02-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7798 0.7766 0.7609 R3 0.7711 0.7679 0.7585 R2 0.7625 0.7625 0.7577 R1 0.7593 0.7593 0.7569 0.7609 PP 0.7538 0.7538 0.7538 0.7546 S1 0.7506 0.7506 0.7553 0.7522 S2 0.7452 0.7452 0.7545 S3 0.7365 0.7420 0.7537 S4 0.7279 0.7333 0.7513	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.8018 0.7927 0.7602 R3 0.7856 0.7765 0.7557 R2 0.7694 0.7694 0.7542 R1 0.7603 0.7603 0.7527 0.7567 PP 0.7532 0.7532 0.7532 0.7514 S1 0.7441 0.7441 0.7498 0.7405 S2 0.7370 0.7370 0.7483 S3 0.7208 0.7279 0.7468 S4 0.7046 0.7117 0.7423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7612 0.7460 0.0152 2.0% 0.0063 0.8% 66% False False 258 10 0.7648 0.7460 0.0188 2.5% 0.0052 0.7% 54% False False 157 20 0.7648 0.7460 0.0188 2.5% 0.0045 0.6% 54% False False 112 40 0.7648 0.7457 0.0192 2.5% 0.0043 0.6% 55% False False 89 60 0.7697 0.7457 0.0241 3.2% 0.0042 0.6% 43% False False 66 80 0.7697 0.7336 0.0361 4.8% 0.0040 0.5% 62% False False 51 100 0.7697 0.7298 0.0400 5.3% 0.0040 0.5% 66% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 0.7938 2.618 0.7796 1.618 0.7710 1.000 0.7657 0.618 0.7623 HIGH 0.7570 0.618 0.7537 0.500 0.7527 0.382 0.7517 LOW 0.7484 0.618 0.7430 1.000 0.7397 1.618 0.7344 2.618 0.7257 4.250 0.7116
Fisher Pivots for day following 02-Nov-2020 Pivot 1 day 3 day R1 0.7550 0.7546 PP 0.7538 0.7530 S1 0.7527 0.7515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.