CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary Previous Current 03-Nov-2020 04-Nov-2020 Change Change % Previous Week Open 0.7569 0.7619 0.0050 0.7% 0.7592 High 0.7635 0.7639 0.0005 0.1% 0.7622 Low 0.7561 0.7523 -0.0038 -0.5% 0.7460 Close 0.7596 0.7623 0.0027 0.4% 0.7513 Range 0.0074 0.0116 0.0042 56.8% 0.0162 ATR 0.0050 0.0055 0.0005 9.3% 0.0000 Volume 199 130 -69 -34.7% 1,169
Daily Pivots for day following 04-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7943 0.7899 0.7686 R3 0.7827 0.7783 0.7654 R2 0.7711 0.7711 0.7644 R1 0.7667 0.7667 0.7633 0.7689 PP 0.7595 0.7595 0.7595 0.7606 S1 0.7551 0.7551 0.7612 0.7573 S2 0.7479 0.7479 0.7601 S3 0.7363 0.7435 0.7591 S4 0.7247 0.7319 0.7559	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.8018 0.7927 0.7602 R3 0.7856 0.7765 0.7557 R2 0.7694 0.7694 0.7542 R1 0.7603 0.7603 0.7527 0.7567 PP 0.7532 0.7532 0.7532 0.7514 S1 0.7441 0.7441 0.7498 0.7405 S2 0.7370 0.7370 0.7483 S3 0.7208 0.7279 0.7468 S4 0.7046 0.7117 0.7423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7639 0.7460 0.0179 2.3% 0.0078 1.0% 91% True False 263 10 0.7639 0.7460 0.0179 2.3% 0.0062 0.8% 91% True False 180 20 0.7648 0.7460 0.0188 2.5% 0.0050 0.7% 86% False False 121 40 0.7648 0.7457 0.0192 2.5% 0.0045 0.6% 87% False False 93 60 0.7697 0.7457 0.0241 3.2% 0.0044 0.6% 69% False False 71 80 0.7697 0.7360 0.0337 4.4% 0.0042 0.5% 78% False False 55 100 0.7697 0.7298 0.0400 5.2% 0.0041 0.5% 81% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 118 trading days	Fibonacci Retracements and Extensions 4.250 0.8132 2.618 0.7943 1.618 0.7827 1.000 0.7755 0.618 0.7711 HIGH 0.7639 0.618 0.7595 0.500 0.7581 0.382 0.7567 LOW 0.7523 0.618 0.7451 1.000 0.7407 1.618 0.7335 2.618 0.7219 4.250 0.7030
Fisher Pivots for day following 04-Nov-2020 Pivot 1 day 3 day R1 0.7609 0.7602 PP 0.7595 0.7582 S1 0.7581 0.7561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.