CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary Previous Current 05-Nov-2020 06-Nov-2020 Change Change % Previous Week Open 0.7601 0.7660 0.0060 0.8% 0.7502 High 0.7678 0.7683 0.0006 0.1% 0.7683 Low 0.7592 0.7639 0.0047 0.6% 0.7484 Close 0.7673 0.7680 0.0007 0.1% 0.7680 Range 0.0086 0.0045 -0.0041 -48.0% 0.0200 ATR 0.0057 0.0056 -0.0001 -1.6% 0.0000 Volume 392 312 -80 -20.4% 1,197
Daily Pivots for day following 06-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7801 0.7785 0.7704 R3 0.7756 0.7740 0.7692 R2 0.7712 0.7712 0.7688 R1 0.7696 0.7696 0.7684 0.7704 PP 0.7667 0.7667 0.7667 0.7671 S1 0.7651 0.7651 0.7675 0.7659 S2 0.7623 0.7623 0.7671 S3 0.7578 0.7607 0.7667 S4 0.7534 0.7562 0.7655	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8214 0.8146 0.7789 R3 0.8014 0.7947 0.7734 R2 0.7815 0.7815 0.7716 R1 0.7747 0.7747 0.7698 0.7781 PP 0.7615 0.7615 0.7615 0.7632 S1 0.7548 0.7548 0.7661 0.7582 S2 0.7416 0.7416 0.7643 S3 0.7216 0.7348 0.7625 S4 0.7017 0.7149 0.7570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7683 0.7484 0.0200 2.6% 0.0081 1.1% 98% True False 239 10 0.7683 0.7460 0.0223 2.9% 0.0069 0.9% 98% True False 236 20 0.7683 0.7460 0.0223 2.9% 0.0052 0.7% 98% True False 151 40 0.7683 0.7457 0.0227 2.9% 0.0047 0.6% 98% True False 108 60 0.7697 0.7457 0.0241 3.1% 0.0045 0.6% 93% False False 82 80 0.7697 0.7360 0.0337 4.4% 0.0042 0.6% 95% False False 64 100 0.7697 0.7298 0.0400 5.2% 0.0041 0.5% 96% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7872 2.618 0.7800 1.618 0.7755 1.000 0.7728 0.618 0.7711 HIGH 0.7683 0.618 0.7666 0.500 0.7661 0.382 0.7655 LOW 0.7639 0.618 0.7611 1.000 0.7594 1.618 0.7566 2.618 0.7522 4.250 0.7449
Fisher Pivots for day following 06-Nov-2020 Pivot 1 day 3 day R1 0.7673 0.7654 PP 0.7667 0.7629 S1 0.7661 0.7603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.