CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary Previous Current 17-Nov-2020 18-Nov-2020 Change Change % Previous Week Open 0.7653 0.7630 -0.0024 -0.3% 0.7676 High 0.7658 0.7675 0.0017 0.2% 0.7738 Low 0.7629 0.7628 -0.0001 0.0% 0.7596 Close 0.7647 0.7668 0.0021 0.3% 0.7616 Range 0.0030 0.0048 0.0018 61.0% 0.0142 ATR 0.0050 0.0050 0.0000 -0.4% 0.0000 Volume 286 430 144 50.3% 1,054
Daily Pivots for day following 18-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7799 0.7781 0.7694 R3 0.7752 0.7733 0.7681 R2 0.7704 0.7704 0.7676 R1 0.7686 0.7686 0.7672 0.7695 PP 0.7657 0.7657 0.7657 0.7661 S1 0.7638 0.7638 0.7663 0.7648 S2 0.7609 0.7609 0.7659 S3 0.7562 0.7591 0.7654 S4 0.7514 0.7543 0.7641	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8074 0.7987 0.7694 R3 0.7933 0.7845 0.7655 R2 0.7791 0.7791 0.7642 R1 0.7704 0.7704 0.7629 0.7677 PP 0.7650 0.7650 0.7650 0.7636 S1 0.7562 0.7562 0.7603 0.7535 S2 0.7508 0.7508 0.7590 S3 0.7367 0.7421 0.7577 S4 0.7225 0.7279 0.7538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7596 0.0079 1.0% 0.0039 0.5% 91% True False 345 10 0.7738 0.7592 0.0146 1.9% 0.0047 0.6% 52% False False 303 20 0.7738 0.7460 0.0278 3.6% 0.0054 0.7% 75% False False 242 40 0.7738 0.7457 0.0281 3.7% 0.0046 0.6% 75% False False 154 60 0.7738 0.7457 0.0281 3.7% 0.0046 0.6% 75% False False 120 80 0.7738 0.7436 0.0302 3.9% 0.0044 0.6% 77% False False 92 100 0.7738 0.7303 0.0435 5.7% 0.0042 0.5% 84% False False 75 120 0.7738 0.7298 0.0440 5.7% 0.0042 0.5% 84% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7877 2.618 0.7799 1.618 0.7752 1.000 0.7723 0.618 0.7704 HIGH 0.7675 0.618 0.7657 0.500 0.7651 0.382 0.7646 LOW 0.7628 0.618 0.7598 1.000 0.7580 1.618 0.7551 2.618 0.7503 4.250 0.7426
Fisher Pivots for day following 18-Nov-2020 Pivot 1 day 3 day R1 0.7662 0.7661 PP 0.7657 0.7655 S1 0.7651 0.7649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.