CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary Previous Current 18-Nov-2020 19-Nov-2020 Change Change % Previous Week Open 0.7630 0.7650 0.0020 0.3% 0.7676 High 0.7675 0.7664 -0.0011 -0.1% 0.7738 Low 0.7628 0.7624 -0.0004 0.0% 0.7596 Close 0.7668 0.7658 -0.0010 -0.1% 0.7616 Range 0.0048 0.0040 -0.0008 -15.8% 0.0142 ATR 0.0050 0.0050 0.0000 -1.0% 0.0000 Volume 430 197 -233 -54.2% 1,054
Daily Pivots for day following 19-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7769 0.7753 0.7680 R3 0.7729 0.7713 0.7669 R2 0.7689 0.7689 0.7665 R1 0.7673 0.7673 0.7662 0.7681 PP 0.7649 0.7649 0.7649 0.7653 S1 0.7633 0.7633 0.7654 0.7641 S2 0.7609 0.7609 0.7651 S3 0.7569 0.7593 0.7647 S4 0.7529 0.7553 0.7636	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8074 0.7987 0.7694 R3 0.7933 0.7845 0.7655 R2 0.7791 0.7791 0.7642 R1 0.7704 0.7704 0.7629 0.7677 PP 0.7650 0.7650 0.7650 0.7636 S1 0.7562 0.7562 0.7603 0.7535 S2 0.7508 0.7508 0.7590 S3 0.7367 0.7421 0.7577 S4 0.7225 0.7279 0.7538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7596 0.0079 1.0% 0.0036 0.5% 78% False False 339 10 0.7738 0.7596 0.0142 1.8% 0.0042 0.6% 44% False False 283 20 0.7738 0.7460 0.0278 3.6% 0.0055 0.7% 71% False False 250 40 0.7738 0.7457 0.0281 3.7% 0.0046 0.6% 72% False False 157 60 0.7738 0.7457 0.0281 3.7% 0.0046 0.6% 72% False False 123 80 0.7738 0.7436 0.0302 3.9% 0.0044 0.6% 74% False False 94 100 0.7738 0.7336 0.0402 5.2% 0.0041 0.5% 80% False False 76 120 0.7738 0.7298 0.0440 5.7% 0.0042 0.5% 82% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7834 2.618 0.7769 1.618 0.7729 1.000 0.7704 0.618 0.7689 HIGH 0.7664 0.618 0.7649 0.500 0.7644 0.382 0.7639 LOW 0.7624 0.618 0.7599 1.000 0.7584 1.618 0.7559 2.618 0.7519 4.250 0.7454
Fisher Pivots for day following 19-Nov-2020 Pivot 1 day 3 day R1 0.7653 0.7655 PP 0.7649 0.7652 S1 0.7644 0.7650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.