CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary Previous Current 17-Dec-2020 18-Dec-2020 Change Change % Previous Week Open 0.7853 0.7865 0.0013 0.2% 0.7843 High 0.7887 0.7866 -0.0021 -0.3% 0.7887 Low 0.7848 0.7818 -0.0030 -0.4% 0.7818 Close 0.7862 0.7824 -0.0039 -0.5% 0.7824 Range 0.0039 0.0048 0.0009 23.1% 0.0069 ATR 0.0047 0.0047 0.0000 0.2% 0.0000 Volume 57,801 60,667 2,866 5.0% 347,649
Daily Pivots for day following 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7980 0.7950 0.7850 R3 0.7932 0.7902 0.7837 R2 0.7884 0.7884 0.7832 R1 0.7854 0.7854 0.7828 0.7845 PP 0.7836 0.7836 0.7836 0.7831 S1 0.7806 0.7806 0.7819 0.7797 S2 0.7788 0.7788 0.7815 S3 0.7740 0.7758 0.7810 S4 0.7692 0.7710 0.7797	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8050 0.8006 0.7861 R3 0.7981 0.7937 0.7842 R2 0.7912 0.7912 0.7836 R1 0.7868 0.7868 0.7830 0.7855 PP 0.7843 0.7843 0.7843 0.7836 S1 0.7799 0.7799 0.7817 0.7786 S2 0.7774 0.7774 0.7811 S3 0.7705 0.7730 0.7805 S4 0.7636 0.7661 0.7786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7887 0.7818 0.0069 0.9% 0.0048 0.6% 9% False True 69,529 10 0.7887 0.7796 0.0091 1.2% 0.0046 0.6% 30% False False 67,381 20 0.7887 0.7631 0.0256 3.3% 0.0044 0.6% 75% False False 34,894 40 0.7887 0.7460 0.0427 5.5% 0.0049 0.6% 85% False False 17,572 60 0.7887 0.7457 0.0430 5.5% 0.0045 0.6% 85% False False 11,736 80 0.7887 0.7457 0.0430 5.5% 0.0045 0.6% 85% False False 8,816 100 0.7887 0.7436 0.0451 5.8% 0.0044 0.6% 86% False False 7,054 120 0.7887 0.7336 0.0551 7.0% 0.0042 0.5% 89% False False 5,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8070 2.618 0.7991 1.618 0.7943 1.000 0.7914 0.618 0.7895 HIGH 0.7866 0.618 0.7847 0.500 0.7842 0.382 0.7836 LOW 0.7818 0.618 0.7788 1.000 0.7770 1.618 0.7740 2.618 0.7692 4.250 0.7614
Fisher Pivots for day following 18-Dec-2020 Pivot 1 day 3 day R1 0.7842 0.7852 PP 0.7836 0.7843 S1 0.7830 0.7833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.