CME Canadian Dollar Future March 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	0.7908	0.7911	0.0004	0.0%	0.7930
High	0.7937	0.7941	0.0005	0.1%	0.8021
Low	0.7876	0.7900	0.0025	0.3%	0.7842
Close	0.7926	0.7914	-0.0012	-0.2%	0.7870
Range	0.0061	0.0041	-0.0020	-32.8%	0.0179
ATR	0.0059	0.0058	-0.0001	-2.2%	0.0000
Volume	62,552	65,570	3,018	4.8%	513,911

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.8041	0.8019	0.7937
R3	0.8000	0.7978	0.7925
R2	0.7959	0.7959	0.7922
R1	0.7937	0.7937	0.7918	0.7948
PP	0.7918	0.7918	0.7918	0.7924
S1	0.7896	0.7896	0.7910	0.7907
S2	0.7877	0.7877	0.7906
S3	0.7836	0.7855	0.7903
S4	0.7795	0.7814	0.7891

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.8448	0.8338	0.7968
R3	0.8269	0.8159	0.7919
R2	0.8090	0.8090	0.7902
R1	0.7980	0.7980	0.7886	0.7945
PP	0.7911	0.7911	0.7911	0.7894
S1	0.7801	0.7801	0.7853	0.7766
S2	0.7732	0.7732	0.7837
S3	0.7553	0.7622	0.7820
S4	0.7374	0.7443	0.7771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8021	0.7842	0.0179	2.3%	0.0072	0.9%	40%	False	False	94,812
10	0.8021	0.7842	0.0179	2.3%	0.0063	0.8%	40%	False	False	87,343
20	0.8021	0.7785	0.0236	3.0%	0.0051	0.6%	55%	False	False	74,872
40	0.8021	0.7764	0.0258	3.3%	0.0057	0.7%	58%	False	False	73,671
60	0.8021	0.7721	0.0301	3.8%	0.0055	0.7%	64%	False	False	68,785
80	0.8021	0.7592	0.0429	5.4%	0.0052	0.7%	75%	False	False	51,864
100	0.8021	0.7460	0.0561	7.1%	0.0051	0.6%	81%	False	False	41,515
120	0.8021	0.7457	0.0565	7.1%	0.0050	0.6%	81%	False	False	34,607

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.8115
2.618	0.8048
1.618	0.8007
1.000	0.7982
0.618	0.7966
HIGH	0.7941
0.618	0.7925
0.500	0.7921
0.382	0.7916
LOW	0.7900
0.618	0.7875
1.000	0.7859
1.618	0.7834
2.618	0.7793
4.250	0.7726

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	0.7921	0.7908
PP	0.7918	0.7901
S1	0.7916	0.7895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols