NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 15-Nov-2007

Day Change Summary
	Previous	Current
	14-Nov-2007	15-Nov-2007	Change	Change %	Previous Week
Open	84.54	83.78	-0.76	-0.9%	84.07
High	84.54	83.78	-0.76	-0.9%	86.55
Low	84.54	83.78	-0.76	-0.9%	84.07
Close	84.54	83.78	-0.76	-0.9%	86.55
Range
ATR	1.12	1.09	-0.03	-2.3%	0.00
Volume	73	701	628	860.3%	1,987

Daily Pivots for day following 15-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.78	83.78	83.78
R3	83.78	83.78	83.78
R2	83.78	83.78	83.78
R1	83.78	83.78	83.78	83.78
PP	83.78	83.78	83.78	83.78
S1	83.78	83.78	83.78	83.78
S2	83.78	83.78	83.78
S3	83.78	83.78	83.78
S4	83.78	83.78	83.78

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	93.16	92.34	87.91
R3	90.68	89.86	87.23
R2	88.20	88.20	87.00
R1	87.38	87.38	86.78	87.79
PP	85.72	85.72	85.72	85.93
S1	84.90	84.90	86.32	85.31
S2	83.24	83.24	86.10
S3	80.76	82.42	85.87
S4	78.28	79.94	85.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.55	82.95	3.60	4.3%	0.00	0.0%	23%	False	False	179
10	86.55	82.95	3.60	4.3%	0.00	0.0%	23%	False	False	285
20	86.55	78.45	8.10	9.7%	0.00	0.0%	66%	False	False	435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	83.78
2.618	83.78
1.618	83.78
1.000	83.78
0.618	83.78
HIGH	83.78
0.618	83.78
0.500	83.78
0.382	83.78
LOW	83.78
0.618	83.78
1.000	83.78
1.618	83.78
2.618	83.78
4.250	83.78

Fisher Pivots for day following 15-Nov-2007
Pivot	1 day	3 day
R1	83.78	83.77
PP	83.78	83.76
S1	83.78	83.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols