NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 07-Dec-2007

Day Change Summary
	Previous	Current
	06-Dec-2007	07-Dec-2007	Change	Change %	Previous Week
Open	85.48	85.65	0.17	0.2%	85.89
High	85.48	86.96	1.48	1.7%	86.96
Low	85.48	85.65	0.17	0.2%	85.07
Close	86.96	85.71	-1.25	-1.4%	85.71
Range	0.00	1.31	1.31		1.89
ATR	1.03	1.05	0.02	1.9%	0.00
Volume	72	573	501	695.8%	4,570

Daily Pivots for day following 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	90.04	89.18	86.43
R3	88.73	87.87	86.07
R2	87.42	87.42	85.95
R1	86.56	86.56	85.83	86.99
PP	86.11	86.11	86.11	86.32
S1	85.25	85.25	85.59	85.68
S2	84.80	84.80	85.47
S3	83.49	83.94	85.35
S4	82.18	82.63	84.99

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.58	90.54	86.75
R3	89.69	88.65	86.23
R2	87.80	87.80	86.06
R1	86.76	86.76	85.88	86.34
PP	85.91	85.91	85.91	85.70
S1	84.87	84.87	85.54	84.45
S2	84.02	84.02	85.36
S3	82.13	82.98	85.19
S4	80.24	81.09	84.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.96	85.07	1.89	2.2%	0.26	0.3%	34%	True	False	914
10	88.63	84.43	4.20	4.9%	0.13	0.2%	30%	False	False	615
20	88.91	82.95	5.96	7.0%	0.07	0.1%	46%	False	False	379
40	88.91	76.74	12.17	14.2%	0.03	0.0%	74%	False	False	390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	92.53
2.618	90.39
1.618	89.08
1.000	88.27
0.618	87.77
HIGH	86.96
0.618	86.46
0.500	86.31
0.382	86.15
LOW	85.65
0.618	84.84
1.000	84.34
1.618	83.53
2.618	82.22
4.250	80.08

Fisher Pivots for day following 07-Dec-2007
Pivot	1 day	3 day
R1	86.31	86.02
PP	86.11	85.91
S1	85.91	85.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols