NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2007
Day Change Summary Previous Current 07-Dec-2007 10-Dec-2007 Change Change % Previous Week Open 85.65 85.68 0.03 0.0% 85.89 High 86.96 85.68 -1.28 -1.5% 86.96 Low 85.65 85.68 0.03 0.0% 85.07 Close 85.71 85.68 -0.03 0.0% 85.71 Range 1.31 0.00 -1.31 -100.0% 1.89 ATR 1.05 0.98 -0.07 -6.9% 0.00 Volume 573 1,250 677 118.2% 4,570
Daily Pivots for day following 10-Dec-2007 Classic Woodie Camarilla DeMark R4 85.68 85.68 85.68 R3 85.68 85.68 85.68 R2 85.68 85.68 85.68 R1 85.68 85.68 85.68 85.68 PP 85.68 85.68 85.68 85.68 S1 85.68 85.68 85.68 85.68 S2 85.68 85.68 85.68 S3 85.68 85.68 85.68 S4 85.68 85.68 85.68	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 91.58 90.54 86.75 R3 89.69 88.65 86.23 R2 87.80 87.80 86.06 R1 86.76 86.76 85.88 86.34 PP 85.91 85.91 85.91 85.70 S1 84.87 84.87 85.54 84.45 S2 84.02 84.02 85.36 S3 82.13 82.98 85.19 S4 80.24 81.09 84.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.96 85.07 1.89 2.2% 0.26 0.3% 32% False False 794 10 86.96 84.43 2.53 3.0% 0.13 0.2% 49% False False 738 20 88.91 82.95 5.96 7.0% 0.07 0.1% 46% False False 439 40 88.91 78.05 10.86 12.7% 0.03 0.0% 70% False False 421
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.68 2.618 85.68 1.618 85.68 1.000 85.68 0.618 85.68 HIGH 85.68 0.618 85.68 0.500 85.68 0.382 85.68 LOW 85.68 0.618 85.68 1.000 85.68 1.618 85.68 2.618 85.68 4.250 85.68
Fisher Pivots for day following 10-Dec-2007 Pivot 1 day 3 day R1 85.68 86.22 PP 85.68 86.04 S1 85.68 85.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.