NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 11-Dec-2007

Day Change Summary
	Previous	Current
	10-Dec-2007	11-Dec-2007	Change	Change %	Previous Week
Open	85.68	86.99	1.31	1.5%	85.89
High	85.68	86.99	1.31	1.5%	86.96
Low	85.68	86.99	1.31	1.5%	85.07
Close	85.68	86.99	1.31	1.5%	85.71
Range
ATR	0.98	1.00	0.02	2.4%	0.00
Volume	1,250	240	-1,010	-80.8%	4,570

Daily Pivots for day following 11-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	86.99	86.99	86.99
R3	86.99	86.99	86.99
R2	86.99	86.99	86.99
R1	86.99	86.99	86.99	86.99
PP	86.99	86.99	86.99	86.99
S1	86.99	86.99	86.99	86.99
S2	86.99	86.99	86.99
S3	86.99	86.99	86.99
S4	86.99	86.99	86.99

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.58	90.54	86.75
R3	89.69	88.65	86.23
R2	87.80	87.80	86.06
R1	86.76	86.76	85.88	86.34
PP	85.91	85.91	85.91	85.70
S1	84.87	84.87	85.54	84.45
S2	84.02	84.02	85.36
S3	82.13	82.98	85.19
S4	80.24	81.09	84.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.99	85.07	1.92	2.2%	0.26	0.3%	100%	True	False	472
10	86.99	84.43	2.56	2.9%	0.13	0.2%	100%	True	False	759
20	88.91	82.95	5.96	6.9%	0.07	0.1%	68%	False	False	449
40	88.91	78.05	10.86	12.5%	0.03	0.0%	82%	False	False	427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	86.99
2.618	86.99
1.618	86.99
1.000	86.99
0.618	86.99
HIGH	86.99
0.618	86.99
0.500	86.99
0.382	86.99
LOW	86.99
0.618	86.99
1.000	86.99
1.618	86.99
2.618	86.99
4.250	86.99

Fisher Pivots for day following 11-Dec-2007
Pivot	1 day	3 day
R1	86.99	86.77
PP	86.99	86.54
S1	86.99	86.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols