NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 13-Dec-2007

Day Change Summary
	Previous	Current
	12-Dec-2007	13-Dec-2007	Change	Change %	Previous Week
Open	88.85	88.51	-0.34	-0.4%	85.89
High	88.85	88.51	-0.34	-0.4%	86.96
Low	88.85	88.51	-0.34	-0.4%	85.07
Close	89.93	88.51	-1.42	-1.6%	85.71
Range
ATR	1.06	1.09	0.03	2.4%	0.00
Volume	152	191	39	25.7%	4,570

Daily Pivots for day following 13-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	88.51	88.51	88.51
R3	88.51	88.51	88.51
R2	88.51	88.51	88.51
R1	88.51	88.51	88.51	88.51
PP	88.51	88.51	88.51	88.51
S1	88.51	88.51	88.51	88.51
S2	88.51	88.51	88.51
S3	88.51	88.51	88.51
S4	88.51	88.51	88.51

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.58	90.54	86.75
R3	89.69	88.65	86.23
R2	87.80	87.80	86.06
R1	86.76	86.76	85.88	86.34
PP	85.91	85.91	85.91	85.70
S1	84.87	84.87	85.54	84.45
S2	84.02	84.02	85.36
S3	82.13	82.98	85.19
S4	80.24	81.09	84.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.85	85.65	3.20	3.6%	0.26	0.3%	89%	False	False	481
10	88.85	84.43	4.42	5.0%	0.13	0.1%	92%	False	False	640
20	88.91	83.78	5.13	5.8%	0.07	0.1%	92%	False	False	461
40	88.91	78.45	10.46	11.8%	0.03	0.0%	96%	False	False	435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	88.51
2.618	88.51
1.618	88.51
1.000	88.51
0.618	88.51
HIGH	88.51
0.618	88.51
0.500	88.51
0.382	88.51
LOW	88.51
0.618	88.51
1.000	88.51
1.618	88.51
2.618	88.51
4.250	88.51

Fisher Pivots for day following 13-Dec-2007
Pivot	1 day	3 day
R1	88.51	88.31
PP	88.51	88.12
S1	88.51	87.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols