NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 20-Dec-2007
Day Change Summary
Previous Current
19-Dec-2007 20-Dec-2007 Change Change % Previous Week
Open 87.97 88.05 0.08 0.1% 85.68
High 87.97 88.05 0.08 0.1% 88.85
Low 87.97 88.05 0.08 0.1% 85.68
Close 88.34 88.05 -0.29 -0.3% 88.45
Range
ATR 0.97 0.92 -0.05 -5.0% 0.00
Volume 547 1,201 654 119.6% 1,843
Daily Pivots for day following 20-Dec-2007
Classic Woodie Camarilla DeMark
R4 88.05 88.05 88.05
R3 88.05 88.05 88.05
R2 88.05 88.05 88.05
R1 88.05 88.05 88.05 88.05
PP 88.05 88.05 88.05 88.05
S1 88.05 88.05 88.05 88.05
S2 88.05 88.05 88.05
S3 88.05 88.05 88.05
S4 88.05 88.05 88.05
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 97.17 95.98 90.19
R3 94.00 92.81 89.32
R2 90.83 90.83 89.03
R1 89.64 89.64 88.74 90.24
PP 87.66 87.66 87.66 87.96
S1 86.47 86.47 88.16 87.07
S2 84.49 84.49 87.87
S3 81.32 83.30 87.58
S4 78.15 80.13 86.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.75 87.61 1.14 1.3% 0.07 0.1% 39% False False 510
10 88.85 85.65 3.20 3.6% 0.17 0.2% 75% False False 496
20 88.91 84.43 4.48 5.1% 0.08 0.1% 81% False False 527
40 88.91 81.29 7.62 8.7% 0.04 0.0% 89% False False 435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 88.05
2.618 88.05
1.618 88.05
1.000 88.05
0.618 88.05
HIGH 88.05
0.618 88.05
0.500 88.05
0.382 88.05
LOW 88.05
0.618 88.05
1.000 88.05
1.618 88.05
2.618 88.05
4.250 88.05
Fisher Pivots for day following 20-Dec-2007
Pivot 1 day 3 day
R1 88.05 87.98
PP 88.05 87.90
S1 88.05 87.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.