NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 21-Dec-2007

Day Change Summary
	Previous	Current
	20-Dec-2007	21-Dec-2007	Change	Change %	Previous Week
Open	88.05	88.94	0.89	1.0%	87.70
High	88.05	88.94	0.89	1.0%	88.94
Low	88.05	88.94	0.89	1.0%	87.61
Close	88.05	88.94	0.89	1.0%	88.94
Range
ATR	0.92	0.92	0.00	-0.2%	0.00
Volume	1,201	1,201	0	0.0%	3,745

Daily Pivots for day following 21-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	88.94	88.94	88.94
R3	88.94	88.94	88.94
R2	88.94	88.94	88.94
R1	88.94	88.94	88.94	88.94
PP	88.94	88.94	88.94	88.94
S1	88.94	88.94	88.94	88.94
S2	88.94	88.94	88.94
S3	88.94	88.94	88.94
S4	88.94	88.94	88.94

Weekly Pivots for week ending 21-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	92.49	92.04	89.67
R3	91.16	90.71	89.31
R2	89.83	89.83	89.18
R1	89.38	89.38	89.06	89.61
PP	88.50	88.50	88.50	88.61
S1	88.05	88.05	88.82	88.28
S2	87.17	87.17	88.70
S3	85.84	86.72	88.57
S4	84.51	85.39	88.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.94	87.61	1.33	1.5%	0.00	0.0%	100%	True	False	749
10	88.94	85.68	3.26	3.7%	0.04	0.0%	100%	True	False	558
20	88.94	84.43	4.51	5.1%	0.08	0.1%	100%	True	False	587
40	88.94	82.21	6.73	7.6%	0.04	0.0%	100%	True	False	461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	88.94
2.618	88.94
1.618	88.94
1.000	88.94
0.618	88.94
HIGH	88.94
0.618	88.94
0.500	88.94
0.382	88.94
LOW	88.94
0.618	88.94
1.000	88.94
1.618	88.94
2.618	88.94
4.250	88.94

Fisher Pivots for day following 21-Dec-2007
Pivot	1 day	3 day
R1	88.94	88.78
PP	88.94	88.62
S1	88.94	88.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols