NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 26-Dec-2007

Day Change Summary
	Previous	Current
	24-Dec-2007	26-Dec-2007	Change	Change %	Previous Week
Open	89.31	89.84	0.53	0.6%	87.70
High	89.31	89.84	0.53	0.6%	88.94
Low	89.31	89.84	0.53	0.6%	87.61
Close	89.31	89.84	0.53	0.6%	88.94
Range
ATR	0.88	0.85	-0.02	-2.8%	0.00
Volume	289	289	0	0.0%	3,745

Daily Pivots for day following 26-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	89.84	89.84	89.84
R3	89.84	89.84	89.84
R2	89.84	89.84	89.84
R1	89.84	89.84	89.84	89.84
PP	89.84	89.84	89.84	89.84
S1	89.84	89.84	89.84	89.84
S2	89.84	89.84	89.84
S3	89.84	89.84	89.84
S4	89.84	89.84	89.84

Weekly Pivots for week ending 21-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	92.49	92.04	89.67
R3	91.16	90.71	89.31
R2	89.83	89.83	89.18
R1	89.38	89.38	89.06	89.61
PP	88.50	88.50	88.50	88.61
S1	88.05	88.05	88.82	88.28
S2	87.17	87.17	88.70
S3	85.84	86.72	88.57
S4	84.51	85.39	88.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.84	87.97	1.87	2.1%	0.00	0.0%	100%	True	False	705
10	89.84	87.61	2.23	2.5%	0.04	0.0%	100%	True	False	467
20	89.84	84.43	5.41	6.0%	0.08	0.1%	100%	True	False	613
40	89.84	82.21	7.63	8.5%	0.04	0.0%	100%	True	False	442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	89.84
2.618	89.84
1.618	89.84
1.000	89.84
0.618	89.84
HIGH	89.84
0.618	89.84
0.500	89.84
0.382	89.84
LOW	89.84
0.618	89.84
1.000	89.84
1.618	89.84
2.618	89.84
4.250	89.84

Fisher Pivots for day following 26-Dec-2007
Pivot	1 day	3 day
R1	89.84	89.69
PP	89.84	89.54
S1	89.84	89.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols