CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Dec-2007
Day Change Summary
Previous Current
27-Dec-2007 28-Dec-2007 Change Change % Previous Week
Open 90.54 90.72 0.18 0.2% 89.31
High 90.54 90.72 0.18 0.2% 90.72
Low 90.54 90.72 0.18 0.2% 89.31
Close 90.54 90.02 -0.52 -0.6% 90.02
Range
ATR 0.84 0.79 -0.05 -5.6% 0.00
Volume 289 30 -259 -89.6% 897
Daily Pivots for day following 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 90.49 90.25 90.02
R3 90.49 90.25 90.02
R2 90.49 90.49 90.02
R1 90.25 90.25 90.02 90.37
PP 90.49 90.49 90.49 90.55
S1 90.25 90.25 90.02 90.37
S2 90.49 90.49 90.02
S3 90.49 90.25 90.02
S4 90.49 90.25 90.02
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 94.25 93.54 90.80
R3 92.84 92.13 90.41
R2 91.43 91.43 90.28
R1 90.72 90.72 90.15 91.08
PP 90.02 90.02 90.02 90.19
S1 89.31 89.31 89.89 89.67
S2 88.61 88.61 89.76
S3 87.20 87.90 89.63
S4 85.79 86.49 89.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.72 88.94 1.78 2.0% 0.00 0.0% 61% True False 419
10 90.72 87.61 3.11 3.5% 0.04 0.0% 77% True False 465
20 90.72 84.43 6.29 7.0% 0.08 0.1% 89% True False 552
40 90.72 82.95 7.77 8.6% 0.04 0.0% 91% True False 414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 90.72
2.618 90.72
1.618 90.72
1.000 90.72
0.618 90.72
HIGH 90.72
0.618 90.72
0.500 90.72
0.382 90.72
LOW 90.72
0.618 90.72
1.000 90.72
1.618 90.72
2.618 90.72
4.250 90.72
Fisher Pivots for day following 28-Dec-2007
Pivot 1 day 3 day
R1 90.72 90.28
PP 90.49 90.19
S1 90.25 90.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.