NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 31-Dec-2007

Day Change Summary
	Previous	Current
	28-Dec-2007	31-Dec-2007	Change	Change %	Previous Week
Open	90.72	90.11	-0.61	-0.7%	89.31
High	90.72	90.11	-0.61	-0.7%	90.72
Low	90.72	90.11	-0.61	-0.7%	89.31
Close	90.02	90.11	0.09	0.1%	90.02
Range
ATR	0.79	0.74	-0.05	-6.3%	0.00
Volume	30	54	24	80.0%	897

Daily Pivots for day following 31-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	90.11	90.11	90.11
R3	90.11	90.11	90.11
R2	90.11	90.11	90.11
R1	90.11	90.11	90.11	90.11
PP	90.11	90.11	90.11	90.11
S1	90.11	90.11	90.11	90.11
S2	90.11	90.11	90.11
S3	90.11	90.11	90.11
S4	90.11	90.11	90.11

Weekly Pivots for week ending 28-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	94.25	93.54	90.80
R3	92.84	92.13	90.41
R2	91.43	91.43	90.28
R1	90.72	90.72	90.15	91.08
PP	90.02	90.02	90.02	90.19
S1	89.31	89.31	89.89	89.67
S2	88.61	88.61	89.76
S3	87.20	87.90	89.63
S4	85.79	86.49	89.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.72	89.31	1.41	1.6%	0.00	0.0%	57%	False	False	190
10	90.72	87.61	3.11	3.5%	0.00	0.0%	80%	False	False	469
20	90.72	85.07	5.65	6.3%	0.08	0.1%	89%	False	False	555
40	90.72	82.95	7.77	8.6%	0.04	0.0%	92%	False	False	402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	90.11
2.618	90.11
1.618	90.11
1.000	90.11
0.618	90.11
HIGH	90.11
0.618	90.11
0.500	90.11
0.382	90.11
LOW	90.11
0.618	90.11
1.000	90.11
1.618	90.11
2.618	90.11
4.250	90.11

Fisher Pivots for day following 31-Dec-2007
Pivot	1 day	3 day
R1	90.11	90.42
PP	90.11	90.31
S1	90.11	90.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols