NYMEX Light Sweet Crude Oil Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2008
Day Change Summary
Previous Current
02-Jan-2008 03-Jan-2008 Change Change % Previous Week
Open 93.04 94.33 1.29 1.4% 89.31
High 93.04 94.33 1.29 1.4% 90.72
Low 93.04 92.90 -0.14 -0.2% 89.31
Close 93.04 93.45 0.41 0.4% 90.02
Range 0.00 1.43 1.43 1.41
ATR 0.90 0.94 0.04 4.2% 0.00
Volume 54 50 -4 -7.4% 897
Daily Pivots for day following 03-Jan-2008
Classic Woodie Camarilla DeMark
R4 97.85 97.08 94.24
R3 96.42 95.65 93.84
R2 94.99 94.99 93.71
R1 94.22 94.22 93.58 93.89
PP 93.56 93.56 93.56 93.40
S1 92.79 92.79 93.32 92.46
S2 92.13 92.13 93.19
S3 90.70 91.36 93.06
S4 89.27 89.93 92.66
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 94.25 93.54 90.80
R3 92.84 92.13 90.41
R2 91.43 91.43 90.28
R1 90.72 90.72 90.15 91.08
PP 90.02 90.02 90.02 90.19
S1 89.31 89.31 89.89 89.67
S2 88.61 88.61 89.76
S3 87.20 87.90 89.63
S4 85.79 86.49 89.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.33 90.11 4.22 4.5% 0.29 0.3% 79% True False 95
10 94.33 87.97 6.36 6.8% 0.14 0.2% 86% True False 400
20 94.33 85.07 9.26 9.9% 0.15 0.2% 90% True False 375
40 94.33 82.95 11.38 12.2% 0.08 0.1% 92% True False 393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 100.41
2.618 98.07
1.618 96.64
1.000 95.76
0.618 95.21
HIGH 94.33
0.618 93.78
0.500 93.62
0.382 93.45
LOW 92.90
0.618 92.02
1.000 91.47
1.618 90.59
2.618 89.16
4.250 86.82
Fisher Pivots for day following 03-Jan-2008
Pivot 1 day 3 day
R1 93.62 93.04
PP 93.56 92.63
S1 93.51 92.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.