NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2008
Day Change Summary Previous Current 08-Jan-2008 09-Jan-2008 Change Change % Previous Week Open 91.67 90.16 -1.51 -1.6% 90.11 High 91.67 90.16 -1.51 -1.6% 94.33 Low 91.67 90.16 -1.51 -1.6% 90.11 Close 91.67 90.16 -1.51 -1.6% 93.22 Range ATR 0.96 1.00 0.04 4.1% 0.00 Volume 162 59 -103 -63.6% 208
Daily Pivots for day following 09-Jan-2008 Classic Woodie Camarilla DeMark R4 90.16 90.16 90.16 R3 90.16 90.16 90.16 R2 90.16 90.16 90.16 R1 90.16 90.16 90.16 90.16 PP 90.16 90.16 90.16 90.16 S1 90.16 90.16 90.16 90.16 S2 90.16 90.16 90.16 S3 90.16 90.16 90.16 S4 90.16 90.16 90.16	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 105.21 103.44 95.54 R3 100.99 99.22 94.38 R2 96.77 96.77 93.99 R1 95.00 95.00 93.61 95.89 PP 92.55 92.55 92.55 93.00 S1 90.78 90.78 92.83 91.67 S2 88.33 88.33 92.45 S3 84.11 86.56 92.06 S4 79.89 82.34 90.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.33 90.16 4.17 4.6% 0.29 0.3% 0% False True 99 10 94.33 89.84 4.49 5.0% 0.14 0.2% 7% False False 121 20 94.33 86.99 7.34 8.1% 0.09 0.1% 43% False False 292 40 94.33 82.95 11.38 12.6% 0.08 0.1% 63% False False 365 60 94.33 78.05 16.28 18.1% 0.05 0.1% 74% False False 378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 90.16 2.618 90.16 1.618 90.16 1.000 90.16 0.618 90.16 HIGH 90.16 0.618 90.16 0.500 90.16 0.382 90.16 LOW 90.16 0.618 90.16 1.000 90.16 1.618 90.16 2.618 90.16 4.250 90.16
Fisher Pivots for day following 09-Jan-2008 Pivot 1 day 3 day R1 90.16 90.92 PP 90.16 90.66 S1 90.16 90.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.