NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2008
Day Change Summary Previous Current 09-Jan-2008 10-Jan-2008 Change Change % Previous Week Open 90.16 89.15 -1.01 -1.1% 90.11 High 90.16 89.15 -1.01 -1.1% 94.33 Low 90.16 88.95 -1.21 -1.3% 90.11 Close 90.16 88.75 -1.41 -1.6% 93.22 Range 0.00 0.20 0.20 4.22 ATR 1.00 1.01 0.02 1.5% 0.00 Volume 59 301 242 410.2% 208
Daily Pivots for day following 10-Jan-2008 Classic Woodie Camarilla DeMark R4 89.55 89.35 88.86 R3 89.35 89.15 88.81 R2 89.15 89.15 88.79 R1 88.95 88.95 88.77 88.95 PP 88.95 88.95 88.95 88.95 S1 88.75 88.75 88.73 88.75 S2 88.75 88.75 88.71 S3 88.55 88.55 88.70 S4 88.35 88.35 88.64	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 105.21 103.44 95.54 R3 100.99 99.22 94.38 R2 96.77 96.77 93.99 R1 95.00 95.00 93.61 95.89 PP 92.55 92.55 92.55 93.00 S1 90.78 90.78 92.83 91.67 S2 88.33 88.33 92.45 S3 84.11 86.56 92.06 S4 79.89 82.34 90.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.22 88.95 4.27 4.8% 0.04 0.0% -5% False True 149 10 94.33 88.95 5.38 6.1% 0.16 0.2% -4% False True 122 20 94.33 87.61 6.72 7.6% 0.10 0.1% 17% False False 295 40 94.33 82.95 11.38 12.8% 0.08 0.1% 51% False False 372 60 94.33 78.05 16.28 18.3% 0.05 0.1% 66% False False 383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 90.00 2.618 89.67 1.618 89.47 1.000 89.35 0.618 89.27 HIGH 89.15 0.618 89.07 0.500 89.05 0.382 89.03 LOW 88.95 0.618 88.83 1.000 88.75 1.618 88.63 2.618 88.43 4.250 88.10
Fisher Pivots for day following 10-Jan-2008 Pivot 1 day 3 day R1 89.05 90.31 PP 88.95 89.79 S1 88.85 89.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.