NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 17-Jan-2008
Day Change Summary
Previous Current
16-Jan-2008 17-Jan-2008 Change Change % Previous Week
Open 87.18 86.43 -0.75 -0.9% 91.02
High 87.18 86.43 -0.75 -0.9% 91.67
Low 87.18 86.43 -0.75 -0.9% 88.20
Close 87.18 86.43 -0.75 -0.9% 88.20
Range
ATR 1.03 1.01 -0.02 -1.9% 0.00
Volume 112 125 13 11.6% 2,170
Daily Pivots for day following 17-Jan-2008
Classic Woodie Camarilla DeMark
R4 86.43 86.43 86.43
R3 86.43 86.43 86.43
R2 86.43 86.43 86.43
R1 86.43 86.43 86.43 86.43
PP 86.43 86.43 86.43 86.43
S1 86.43 86.43 86.43 86.43
S2 86.43 86.43 86.43
S3 86.43 86.43 86.43
S4 86.43 86.43 86.43
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 99.77 97.45 90.11
R3 96.30 93.98 89.15
R2 92.83 92.83 88.84
R1 90.51 90.51 88.52 89.94
PP 89.36 89.36 89.36 89.07
S1 87.04 87.04 87.88 86.47
S2 85.89 85.89 87.56
S3 82.42 83.57 87.25
S4 78.95 80.10 86.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.52 86.43 3.09 3.6% 0.00 0.0% 0% False True 533
10 93.22 86.43 6.79 7.9% 0.02 0.0% 0% False True 341
20 94.33 86.43 7.90 9.1% 0.08 0.1% 0% False True 371
40 94.33 84.43 9.90 11.5% 0.08 0.1% 20% False False 407
60 94.33 78.45 15.88 18.4% 0.05 0.1% 50% False False 421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 86.43
2.618 86.43
1.618 86.43
1.000 86.43
0.618 86.43
HIGH 86.43
0.618 86.43
0.500 86.43
0.382 86.43
LOW 86.43
0.618 86.43
1.000 86.43
1.618 86.43
2.618 86.43
4.250 86.43
Fisher Pivots for day following 17-Jan-2008
Pivot 1 day 3 day
R1 86.43 87.32
PP 86.43 87.02
S1 86.43 86.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols