NYMEX Light Sweet Crude Oil Future February 2009
| Trading Metrics calculated at close of trading on 22-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2008 |
22-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
86.61 |
84.00 |
-2.61 |
-3.0% |
89.52 |
| High |
86.61 |
84.00 |
-2.61 |
-3.0% |
89.52 |
| Low |
86.61 |
84.00 |
-2.61 |
-3.0% |
86.43 |
| Close |
86.61 |
86.01 |
-0.60 |
-0.7% |
86.61 |
| Range |
|
|
|
|
|
| ATR |
0.95 |
1.07 |
0.12 |
12.5% |
0.00 |
| Volume |
376 |
215 |
-161 |
-42.8% |
1,572 |
|
| Daily Pivots for day following 22-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.67 |
85.34 |
86.01 |
|
| R3 |
84.67 |
85.34 |
86.01 |
|
| R2 |
84.67 |
84.67 |
86.01 |
|
| R1 |
85.34 |
85.34 |
86.01 |
85.01 |
| PP |
84.67 |
84.67 |
84.67 |
84.50 |
| S1 |
85.34 |
85.34 |
86.01 |
85.01 |
| S2 |
84.67 |
84.67 |
86.01 |
|
| S3 |
84.67 |
85.34 |
86.01 |
|
| S4 |
84.67 |
85.34 |
86.01 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.79 |
94.79 |
88.31 |
|
| R3 |
93.70 |
91.70 |
87.46 |
|
| R2 |
90.61 |
90.61 |
87.18 |
|
| R1 |
88.61 |
88.61 |
86.89 |
88.07 |
| PP |
87.52 |
87.52 |
87.52 |
87.25 |
| S1 |
85.52 |
85.52 |
86.33 |
84.98 |
| S2 |
84.43 |
84.43 |
86.04 |
|
| S3 |
81.34 |
82.43 |
85.76 |
|
| S4 |
78.25 |
79.34 |
84.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.00 |
|
2.618 |
84.00 |
|
1.618 |
84.00 |
|
1.000 |
84.00 |
|
0.618 |
84.00 |
|
HIGH |
84.00 |
|
0.618 |
84.00 |
|
0.500 |
84.00 |
|
0.382 |
84.00 |
|
LOW |
84.00 |
|
0.618 |
84.00 |
|
1.000 |
84.00 |
|
1.618 |
84.00 |
|
2.618 |
84.00 |
|
4.250 |
84.00 |
|
|
| Fisher Pivots for day following 22-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
85.34 |
85.78 |
| PP |
84.67 |
85.54 |
| S1 |
84.00 |
85.31 |
|