NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 08-Feb-2008

Day Change Summary
	Previous	Current
	07-Feb-2008	08-Feb-2008	Change	Change %	Previous Week
Open	86.75	88.90	2.15	2.5%	88.50
High	86.75	88.90	2.15	2.5%	88.90
Low	86.75	88.85	2.10	2.4%	86.06
Close	87.07	89.90	2.83	3.3%	89.90
Range	0.00	0.05	0.05		2.84
ATR	0.94	1.01	0.06	6.7%	0.00
Volume	20	1	-19	-95.0%	130

Daily Pivots for day following 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	89.37	89.68	89.93
R3	89.32	89.63	89.91
R2	89.27	89.27	89.91
R1	89.58	89.58	89.90	89.43
PP	89.22	89.22	89.22	89.14
S1	89.53	89.53	89.90	89.38
S2	89.17	89.17	89.89
S3	89.12	89.48	89.89
S4	89.07	89.43	89.87

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	96.81	96.19	91.46
R3	93.97	93.35	90.68
R2	91.13	91.13	90.42
R1	90.51	90.51	90.16	90.82
PP	88.29	88.29	88.29	88.44
S1	87.67	87.67	89.64	87.98
S2	85.45	85.45	89.38
S3	82.61	84.83	89.12
S4	79.77	81.99	88.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.90	86.06	2.84	3.2%	0.01	0.0%	135%	True	False	26
10	90.00	86.06	3.94	4.4%	0.01	0.0%	97%	False	False	87
20	90.00	84.00	6.00	6.7%	0.00	0.0%	98%	False	False	286
40	94.33	84.00	10.33	11.5%	0.05	0.1%	57%	False	False	290
60	94.33	82.95	11.38	12.7%	0.06	0.1%	61%	False	False	343
80	94.33	78.05	16.28	18.1%	0.04	0.0%	73%	False	False	358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	89.11
2.618	89.03
1.618	88.98
1.000	88.95
0.618	88.93
HIGH	88.90
0.618	88.88
0.500	88.88
0.382	88.87
LOW	88.85
0.618	88.82
1.000	88.80
1.618	88.77
2.618	88.72
4.250	88.64

Fisher Pivots for day following 08-Feb-2008
Pivot	1 day	3 day
R1	89.56	89.09
PP	89.22	88.29
S1	88.88	87.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols