NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2008
Day Change Summary Previous Current 11-Feb-2008 12-Feb-2008 Change Change % Previous Week Open 89.30 90.84 1.54 1.7% 88.50 High 91.15 90.84 -0.31 -0.3% 88.90 Low 89.30 90.70 1.40 1.6% 86.06 Close 91.29 90.80 -0.49 -0.5% 89.90 Range 1.85 0.14 -1.71 -92.4% 2.84 ATR 1.07 1.03 -0.03 -3.2% 0.00 Volume 61 275 214 350.8% 130
Daily Pivots for day following 12-Feb-2008 Classic Woodie Camarilla DeMark R4 91.20 91.14 90.88 R3 91.06 91.00 90.84 R2 90.92 90.92 90.83 R1 90.86 90.86 90.81 90.82 PP 90.78 90.78 90.78 90.76 S1 90.72 90.72 90.79 90.68 S2 90.64 90.64 90.77 S3 90.50 90.58 90.76 S4 90.36 90.44 90.72	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 96.81 96.19 91.46 R3 93.97 93.35 90.68 R2 91.13 91.13 90.42 R1 90.51 90.51 90.16 90.82 PP 88.29 88.29 88.29 88.44 S1 87.67 87.67 89.64 87.98 S2 85.45 85.45 89.38 S3 82.61 84.83 89.12 S4 79.77 81.99 88.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.15 86.06 5.09 5.6% 0.41 0.4% 93% False False 80 10 91.15 86.06 5.09 5.6% 0.20 0.2% 93% False False 93 20 91.15 84.00 7.15 7.9% 0.10 0.1% 95% False False 217 40 94.33 84.00 10.33 11.4% 0.10 0.1% 66% False False 290 60 94.33 83.78 10.55 11.6% 0.09 0.1% 67% False False 347 80 94.33 78.45 15.88 17.5% 0.07 0.1% 78% False False 362
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.44 2.618 91.21 1.618 91.07 1.000 90.98 0.618 90.93 HIGH 90.84 0.618 90.79 0.500 90.77 0.382 90.75 LOW 90.70 0.618 90.61 1.000 90.56 1.618 90.47 2.618 90.33 4.250 90.11
Fisher Pivots for day following 12-Feb-2008 Pivot 1 day 3 day R1 90.79 90.53 PP 90.78 90.27 S1 90.77 90.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.