NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2008
Day Change Summary Previous Current 15-Feb-2008 19-Feb-2008 Change Change % Previous Week Open 92.96 96.31 3.35 3.6% 89.30 High 92.96 96.31 3.35 3.6% 92.96 Low 92.96 96.31 3.35 3.6% 89.30 Close 92.96 96.31 3.35 3.6% 92.96 Range ATR 0.94 1.11 0.17 18.3% 0.00 Volume 810 48 -762 -94.1% 1,276
Daily Pivots for day following 19-Feb-2008 Classic Woodie Camarilla DeMark R4 96.31 96.31 96.31 R3 96.31 96.31 96.31 R2 96.31 96.31 96.31 R1 96.31 96.31 96.31 96.31 PP 96.31 96.31 96.31 96.31 S1 96.31 96.31 96.31 96.31 S2 96.31 96.31 96.31 S3 96.31 96.31 96.31 S4 96.31 96.31 96.31	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 102.72 101.50 94.97 R3 99.06 97.84 93.97 R2 95.40 95.40 93.63 R1 94.18 94.18 93.30 94.79 PP 91.74 91.74 91.74 92.05 S1 90.52 90.52 92.62 91.13 S2 88.08 88.08 92.29 S3 84.42 86.86 91.95 S4 80.76 83.20 90.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.31 90.70 5.61 5.8% 0.03 0.0% 100% True False 252 10 96.31 86.06 10.25 10.6% 0.20 0.2% 100% True False 143 20 96.31 84.00 12.31 12.8% 0.10 0.1% 100% True False 200 40 96.31 84.00 12.31 12.8% 0.09 0.1% 100% True False 281 60 96.31 84.00 12.31 12.8% 0.09 0.1% 100% True False 344 80 96.31 79.61 16.70 17.3% 0.07 0.1% 100% True False 369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 96.31 2.618 96.31 1.618 96.31 1.000 96.31 0.618 96.31 HIGH 96.31 0.618 96.31 0.500 96.31 0.382 96.31 LOW 96.31 0.618 96.31 1.000 96.31 1.618 96.31 2.618 96.31 4.250 96.31
Fisher Pivots for day following 19-Feb-2008 Pivot 1 day 3 day R1 96.31 95.61 PP 96.31 94.91 S1 96.31 94.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.