NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 25-Feb-2008
Day Change Summary
Previous Current
22-Feb-2008 25-Feb-2008 Change Change % Previous Week
Open 95.56 96.08 0.52 0.5% 96.31
High 95.56 96.08 0.52 0.5% 96.31
Low 95.56 96.08 0.52 0.5% 95.18
Close 95.56 96.08 0.52 0.5% 95.56
Range
ATR 1.06 1.02 -0.04 -3.6% 0.00
Volume 1,017 920 -97 -9.5% 1,139
Daily Pivots for day following 25-Feb-2008
Classic Woodie Camarilla DeMark
R4 96.08 96.08 96.08
R3 96.08 96.08 96.08
R2 96.08 96.08 96.08
R1 96.08 96.08 96.08 96.08
PP 96.08 96.08 96.08 96.08
S1 96.08 96.08 96.08 96.08
S2 96.08 96.08 96.08
S3 96.08 96.08 96.08
S4 96.08 96.08 96.08
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 99.07 98.45 96.18
R3 97.94 97.32 95.87
R2 96.81 96.81 95.77
R1 96.19 96.19 95.66 95.94
PP 95.68 95.68 95.68 95.56
S1 95.06 95.06 95.46 94.81
S2 94.55 94.55 95.35
S3 93.42 93.93 95.25
S4 92.29 92.80 94.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.31 95.18 1.13 1.2% 0.03 0.0% 80% False False 411
10 96.31 89.30 7.01 7.3% 0.21 0.2% 97% False False 333
20 96.31 86.06 10.25 10.7% 0.11 0.1% 98% False False 210
40 96.31 84.00 12.31 12.8% 0.10 0.1% 98% False False 257
60 96.31 84.00 12.31 12.8% 0.09 0.1% 98% False False 376
80 96.31 82.21 14.10 14.7% 0.07 0.1% 98% False False 349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 96.08
2.618 96.08
1.618 96.08
1.000 96.08
0.618 96.08
HIGH 96.08
0.618 96.08
0.500 96.08
0.382 96.08
LOW 96.08
0.618 96.08
1.000 96.08
1.618 96.08
2.618 96.08
4.250 96.08
Fisher Pivots for day following 25-Feb-2008
Pivot 1 day 3 day
R1 96.08 95.95
PP 96.08 95.81
S1 96.08 95.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.