NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 26-Feb-2008
Day Change Summary
Previous Current
25-Feb-2008 26-Feb-2008 Change Change % Previous Week
Open 96.08 97.87 1.79 1.9% 96.31
High 96.08 97.87 1.79 1.9% 96.31
Low 96.08 97.87 1.79 1.9% 95.18
Close 96.08 97.87 1.79 1.9% 95.56
Range
ATR 1.02 1.08 0.05 5.4% 0.00
Volume 920 1,435 515 56.0% 1,139
Daily Pivots for day following 26-Feb-2008
Classic Woodie Camarilla DeMark
R4 97.87 97.87 97.87
R3 97.87 97.87 97.87
R2 97.87 97.87 97.87
R1 97.87 97.87 97.87 97.87
PP 97.87 97.87 97.87 97.87
S1 97.87 97.87 97.87 97.87
S2 97.87 97.87 97.87
S3 97.87 97.87 97.87
S4 97.87 97.87 97.87
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 99.07 98.45 96.18
R3 97.94 97.32 95.87
R2 96.81 96.81 95.77
R1 96.19 96.19 95.66 95.94
PP 95.68 95.68 95.68 95.56
S1 95.06 95.06 95.46 94.81
S2 94.55 94.55 95.35
S3 93.42 93.93 95.25
S4 92.29 92.80 94.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.87 95.18 2.69 2.7% 0.03 0.0% 100% True False 689
10 97.87 90.70 7.17 7.3% 0.03 0.0% 100% True False 470
20 97.87 86.06 11.81 12.1% 0.11 0.1% 100% True False 279
40 97.87 84.00 13.87 14.2% 0.10 0.1% 100% True False 285
60 97.87 84.00 13.87 14.2% 0.09 0.1% 100% True False 374
80 97.87 82.95 14.92 15.2% 0.07 0.1% 100% True False 352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 97.87
2.618 97.87
1.618 97.87
1.000 97.87
0.618 97.87
HIGH 97.87
0.618 97.87
0.500 97.87
0.382 97.87
LOW 97.87
0.618 97.87
1.000 97.87
1.618 97.87
2.618 97.87
4.250 97.87
Fisher Pivots for day following 26-Feb-2008
Pivot 1 day 3 day
R1 97.87 97.49
PP 97.87 97.10
S1 97.87 96.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.