NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2008
Day Change Summary Previous Current 27-Feb-2008 28-Feb-2008 Change Change % Previous Week Open 97.65 99.91 2.26 2.3% 96.31 High 97.65 99.91 2.26 2.3% 96.31 Low 97.10 99.91 2.81 2.9% 95.18 Close 97.14 99.91 2.77 2.9% 95.56 Range 0.55 0.00 -0.55 -100.0% 1.13 ATR 1.06 1.18 0.12 11.6% 0.00 Volume 460 162 -298 -64.8% 1,139
Daily Pivots for day following 28-Feb-2008 Classic Woodie Camarilla DeMark R4 99.91 99.91 99.91 R3 99.91 99.91 99.91 R2 99.91 99.91 99.91 R1 99.91 99.91 99.91 99.91 PP 99.91 99.91 99.91 99.91 S1 99.91 99.91 99.91 99.91 S2 99.91 99.91 99.91 S3 99.91 99.91 99.91 S4 99.91 99.91 99.91	Weekly Pivots for week ending 22-Feb-2008 Classic Woodie Camarilla DeMark R4 99.07 98.45 96.18 R3 97.94 97.32 95.87 R2 96.81 96.81 95.77 R1 96.19 96.19 95.66 95.94 PP 95.68 95.68 95.68 95.56 S1 95.06 95.06 95.46 94.81 S2 94.55 94.55 95.35 S3 93.42 93.93 95.25 S4 92.29 92.80 94.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.91 95.56 4.35 4.4% 0.11 0.1% 100% True False 798 10 99.91 92.10 7.81 7.8% 0.07 0.1% 100% True False 501 20 99.91 86.06 13.85 13.9% 0.14 0.1% 100% True False 291 40 99.91 84.00 15.91 15.9% 0.11 0.1% 100% True False 299 60 99.91 84.00 15.91 15.9% 0.10 0.1% 100% True False 384 80 99.91 82.95 16.96 17.0% 0.08 0.1% 100% True False 350
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.91 2.618 99.91 1.618 99.91 1.000 99.91 0.618 99.91 HIGH 99.91 0.618 99.91 0.500 99.91 0.382 99.91 LOW 99.91 0.618 99.91 1.000 99.91 1.618 99.91 2.618 99.91 4.250 99.91
Fisher Pivots for day following 28-Feb-2008 Pivot 1 day 3 day R1 99.91 99.44 PP 99.91 98.97 S1 99.91 98.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.