NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 29-Feb-2008
Day Change Summary
Previous Current
28-Feb-2008 29-Feb-2008 Change Change % Previous Week
Open 99.91 99.09 -0.82 -0.8% 96.08
High 99.91 99.09 -0.82 -0.8% 99.91
Low 99.91 99.09 -0.82 -0.8% 96.08
Close 99.91 99.08 -0.83 -0.8% 99.08
Range
ATR 1.18 1.15 -0.03 -2.2% 0.00
Volume 162 25 -137 -84.6% 3,002
Daily Pivots for day following 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 99.09 99.08 99.08
R3 99.09 99.08 99.08
R2 99.09 99.09 99.08
R1 99.08 99.08 99.08 99.09
PP 99.09 99.09 99.09 99.09
S1 99.08 99.08 99.08 99.09
S2 99.09 99.09 99.08
S3 99.09 99.08 99.08
S4 99.09 99.08 99.08
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 109.85 108.29 101.19
R3 106.02 104.46 100.13
R2 102.19 102.19 99.78
R1 100.63 100.63 99.43 101.41
PP 98.36 98.36 98.36 98.75
S1 96.80 96.80 98.73 97.58
S2 94.53 94.53 98.38
S3 90.70 92.97 98.03
S4 86.87 89.14 96.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.91 96.08 3.83 3.9% 0.11 0.1% 78% False False 600
10 99.91 92.96 6.95 7.0% 0.07 0.1% 88% False False 495
20 99.91 86.06 13.85 14.0% 0.14 0.1% 94% False False 282
40 99.91 84.00 15.91 16.1% 0.11 0.1% 95% False False 298
60 99.91 84.00 15.91 16.1% 0.10 0.1% 95% False False 354
80 99.91 82.95 16.96 17.1% 0.08 0.1% 95% False False 350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 99.09
2.618 99.09
1.618 99.09
1.000 99.09
0.618 99.09
HIGH 99.09
0.618 99.09
0.500 99.09
0.382 99.09
LOW 99.09
0.618 99.09
1.000 99.09
1.618 99.09
2.618 99.09
4.250 99.09
Fisher Pivots for day following 29-Feb-2008
Pivot 1 day 3 day
R1 99.09 98.89
PP 99.09 98.70
S1 99.08 98.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols