NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary Previous Current 03-Mar-2008 04-Mar-2008 Change Change % Previous Week Open 99.58 96.57 -3.01 -3.0% 96.08 High 100.70 96.57 -4.13 -4.1% 99.91 Low 99.55 96.57 -2.98 -3.0% 96.08 Close 99.67 96.57 -3.10 -3.1% 99.08 Range 1.15 0.00 -1.15 -100.0% 3.83 ATR 1.19 1.32 0.14 11.5% 0.00 Volume 196 207 11 5.6% 3,002
Daily Pivots for day following 04-Mar-2008 Classic Woodie Camarilla DeMark R4 96.57 96.57 96.57 R3 96.57 96.57 96.57 R2 96.57 96.57 96.57 R1 96.57 96.57 96.57 96.57 PP 96.57 96.57 96.57 96.57 S1 96.57 96.57 96.57 96.57 S2 96.57 96.57 96.57 S3 96.57 96.57 96.57 S4 96.57 96.57 96.57	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 109.85 108.29 101.19 R3 106.02 104.46 100.13 R2 102.19 102.19 99.78 R1 100.63 100.63 99.43 101.41 PP 98.36 98.36 98.36 98.75 S1 96.80 96.80 98.73 97.58 S2 94.53 94.53 98.38 S3 90.70 92.97 98.03 S4 86.87 89.14 96.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.70 96.57 4.13 4.3% 0.34 0.4% 0% False True 210 10 100.70 95.18 5.52 5.7% 0.19 0.2% 25% False False 449 20 100.70 86.06 14.64 15.2% 0.19 0.2% 72% False False 296 40 100.70 84.00 16.70 17.3% 0.10 0.1% 75% False False 306 60 100.70 84.00 16.70 17.3% 0.12 0.1% 75% False False 326 80 100.70 82.95 17.75 18.4% 0.09 0.1% 77% False False 345 100 100.70 76.02 24.68 25.6% 0.07 0.1% 83% False False 345
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.57 2.618 96.57 1.618 96.57 1.000 96.57 0.618 96.57 HIGH 96.57 0.618 96.57 0.500 96.57 0.382 96.57 LOW 96.57 0.618 96.57 1.000 96.57 1.618 96.57 2.618 96.57 4.250 96.57
Fisher Pivots for day following 04-Mar-2008 Pivot 1 day 3 day R1 96.57 98.64 PP 96.57 97.95 S1 96.57 97.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.