NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2008
Day Change Summary Previous Current 11-Mar-2008 12-Mar-2008 Change Change % Previous Week Open 100.95 101.55 0.60 0.6% 99.58 High 100.95 101.55 0.60 0.6% 100.71 Low 100.95 101.40 0.45 0.4% 96.57 Close 100.95 102.45 1.50 1.5% 99.30 Range 0.00 0.15 0.15 4.14 ATR 1.34 1.28 -0.05 -3.9% 0.00 Volume 5 650 645 12,900.0% 1,907
Daily Pivots for day following 12-Mar-2008 Classic Woodie Camarilla DeMark R4 102.25 102.50 102.53 R3 102.10 102.35 102.49 R2 101.95 101.95 102.48 R1 102.20 102.20 102.46 102.08 PP 101.80 101.80 101.80 101.74 S1 102.05 102.05 102.44 101.93 S2 101.65 101.65 102.42 S3 101.50 101.90 102.41 S4 101.35 101.75 102.37	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 111.28 109.43 101.58 R3 107.14 105.29 100.44 R2 103.00 103.00 100.06 R1 101.15 101.15 99.68 100.01 PP 98.86 98.86 98.86 98.29 S1 97.01 97.01 98.92 95.87 S2 94.72 94.72 98.54 S3 90.58 92.87 98.16 S4 86.44 88.73 97.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.55 99.30 2.25 2.2% 0.03 0.0% 140% True False 207 10 101.55 96.57 4.98 4.9% 0.13 0.1% 118% True False 282 20 101.55 91.39 10.16 9.9% 0.10 0.1% 109% True False 385 40 101.55 84.00 17.55 17.1% 0.10 0.1% 105% True False 301 60 101.55 84.00 17.55 17.1% 0.10 0.1% 105% True False 322 80 101.55 83.78 17.77 17.3% 0.09 0.1% 105% True False 357 100 101.55 78.45 23.10 22.5% 0.07 0.1% 104% True False 367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 102.19 2.618 101.94 1.618 101.79 1.000 101.70 0.618 101.64 HIGH 101.55 0.618 101.49 0.500 101.48 0.382 101.46 LOW 101.40 0.618 101.31 1.000 101.25 1.618 101.16 2.618 101.01 4.250 100.76
Fisher Pivots for day following 12-Mar-2008 Pivot 1 day 3 day R1 102.13 101.90 PP 101.80 101.35 S1 101.48 100.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.