NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2008
Day Change Summary Previous Current 13-Mar-2008 14-Mar-2008 Change Change % Previous Week Open 103.50 103.55 0.05 0.0% 100.04 High 103.50 103.55 0.05 0.0% 103.55 Low 103.50 102.45 -1.05 -1.0% 100.04 Close 103.50 102.82 -0.68 -0.7% 102.82 Range 0.00 1.10 1.10 3.51 ATR 1.27 1.25 -0.01 -0.9% 0.00 Volume 958 1,887 929 97.0% 3,576
Daily Pivots for day following 14-Mar-2008 Classic Woodie Camarilla DeMark R4 106.24 105.63 103.43 R3 105.14 104.53 103.12 R2 104.04 104.04 103.02 R1 103.43 103.43 102.92 103.19 PP 102.94 102.94 102.94 102.82 S1 102.33 102.33 102.72 102.09 S2 101.84 101.84 102.62 S3 100.74 101.23 102.52 S4 99.64 100.13 102.22	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 112.67 111.25 104.75 R3 109.16 107.74 103.79 R2 105.65 105.65 103.46 R1 104.23 104.23 103.14 104.94 PP 102.14 102.14 102.14 102.49 S1 100.72 100.72 102.50 101.43 S2 98.63 98.63 102.18 S3 95.12 97.21 101.85 S4 91.61 93.70 100.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.55 100.04 3.51 3.4% 0.25 0.2% 79% True False 715 10 103.55 96.57 6.98 6.8% 0.24 0.2% 90% True False 548 20 103.55 92.96 10.59 10.3% 0.16 0.2% 93% True False 521 40 103.55 84.00 19.55 19.0% 0.13 0.1% 96% True False 352 60 103.55 84.00 19.55 19.0% 0.11 0.1% 96% True False 364 80 103.55 84.00 19.55 19.0% 0.11 0.1% 96% True False 382 100 103.55 78.45 25.10 24.4% 0.08 0.1% 97% True False 392
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 108.23 2.618 106.43 1.618 105.33 1.000 104.65 0.618 104.23 HIGH 103.55 0.618 103.13 0.500 103.00 0.382 102.87 LOW 102.45 0.618 101.77 1.000 101.35 1.618 100.67 2.618 99.57 4.250 97.78
Fisher Pivots for day following 14-Mar-2008 Pivot 1 day 3 day R1 103.00 102.71 PP 102.94 102.59 S1 102.88 102.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.