NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2008
Day Change Summary Previous Current 17-Mar-2008 18-Mar-2008 Change Change % Previous Week Open 98.71 100.96 2.25 2.3% 100.04 High 98.71 100.96 2.25 2.3% 103.55 Low 98.71 100.96 2.25 2.3% 100.04 Close 98.71 103.06 4.35 4.4% 102.82 Range ATR 1.46 1.51 0.06 3.9% 0.00 Volume 36 380 344 955.6% 3,576
Daily Pivots for day following 18-Mar-2008 Classic Woodie Camarilla DeMark R4 101.66 102.36 103.06 R3 101.66 102.36 103.06 R2 101.66 101.66 103.06 R1 102.36 102.36 103.06 102.01 PP 101.66 101.66 101.66 101.49 S1 102.36 102.36 103.06 102.01 S2 101.66 101.66 103.06 S3 101.66 102.36 103.06 S4 101.66 102.36 103.06	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 112.67 111.25 104.75 R3 109.16 107.74 103.79 R2 105.65 105.65 103.46 R1 104.23 104.23 103.14 104.94 PP 102.14 102.14 102.14 102.49 S1 100.72 100.72 102.50 101.43 S2 98.63 98.63 102.18 S3 95.12 97.21 101.85 S4 91.61 93.70 100.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.55 98.71 4.84 4.7% 0.25 0.2% 90% False False 782 10 103.55 98.71 4.84 4.7% 0.13 0.1% 90% False False 549 20 103.55 95.18 8.37 8.1% 0.16 0.2% 94% False False 499 40 103.55 84.00 19.55 19.0% 0.13 0.1% 97% False False 350 60 103.55 84.00 19.55 19.0% 0.11 0.1% 97% False False 354 80 103.55 84.00 19.55 19.0% 0.11 0.1% 97% False False 383 100 103.55 79.61 23.94 23.2% 0.08 0.1% 98% False False 395
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 100.96 2.618 100.96 1.618 100.96 1.000 100.96 0.618 100.96 HIGH 100.96 0.618 100.96 0.500 100.96 0.382 100.96 LOW 100.96 0.618 100.96 1.000 100.96 1.618 100.96 2.618 100.96 4.250 100.96
Fisher Pivots for day following 18-Mar-2008 Pivot 1 day 3 day R1 102.36 102.42 PP 101.66 101.77 S1 100.96 101.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.