NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary Previous Current 18-Mar-2008 19-Mar-2008 Change Change % Previous Week Open 100.96 97.77 -3.19 -3.2% 100.04 High 100.96 97.77 -3.19 -3.2% 103.55 Low 100.96 97.77 -3.19 -3.2% 100.04 Close 103.06 97.77 -5.29 -5.1% 102.82 Range ATR 1.51 1.78 0.27 17.8% 0.00 Volume 380 1,371 991 260.8% 3,576
Daily Pivots for day following 19-Mar-2008 Classic Woodie Camarilla DeMark R4 97.77 97.77 97.77 R3 97.77 97.77 97.77 R2 97.77 97.77 97.77 R1 97.77 97.77 97.77 97.77 PP 97.77 97.77 97.77 97.77 S1 97.77 97.77 97.77 97.77 S2 97.77 97.77 97.77 S3 97.77 97.77 97.77 S4 97.77 97.77 97.77	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 112.67 111.25 104.75 R3 109.16 107.74 103.79 R2 105.65 105.65 103.46 R1 104.23 104.23 103.14 104.94 PP 102.14 102.14 102.14 102.49 S1 100.72 100.72 102.50 101.43 S2 98.63 98.63 102.18 S3 95.12 97.21 101.85 S4 91.61 93.70 100.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.55 97.77 5.78 5.9% 0.22 0.2% 0% False True 926 10 103.55 97.77 5.78 5.9% 0.13 0.1% 0% False True 566 20 103.55 95.28 8.27 8.5% 0.15 0.2% 30% False False 566 40 103.55 84.27 19.28 19.7% 0.13 0.1% 70% False False 378 60 103.55 84.00 19.55 20.0% 0.11 0.1% 70% False False 357 80 103.55 84.00 19.55 20.0% 0.11 0.1% 70% False False 399 100 103.55 81.29 22.26 22.8% 0.08 0.1% 74% False False 388
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 97.77 2.618 97.77 1.618 97.77 1.000 97.77 0.618 97.77 HIGH 97.77 0.618 97.77 0.500 97.77 0.382 97.77 LOW 97.77 0.618 97.77 1.000 97.77 1.618 97.77 2.618 97.77 4.250 97.77
Fisher Pivots for day following 19-Mar-2008 Pivot 1 day 3 day R1 97.77 99.37 PP 97.77 98.83 S1 97.77 98.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.