NYMEX Light Sweet Crude Oil Future February 2009
| Trading Metrics calculated at close of trading on 25-Mar-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2008 |
25-Mar-2008 |
Change |
Change % |
Previous Week |
| Open |
97.35 |
97.98 |
0.63 |
0.6% |
98.71 |
| High |
97.35 |
97.98 |
0.63 |
0.6% |
100.96 |
| Low |
97.35 |
97.98 |
0.63 |
0.6% |
97.48 |
| Close |
97.08 |
97.98 |
0.90 |
0.9% |
97.48 |
| Range |
|
|
|
|
|
| ATR |
1.57 |
1.52 |
-0.05 |
-3.0% |
0.00 |
| Volume |
629 |
24 |
-605 |
-96.2% |
2,150 |
|
| Daily Pivots for day following 25-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.98 |
97.98 |
97.98 |
|
| R3 |
97.98 |
97.98 |
97.98 |
|
| R2 |
97.98 |
97.98 |
97.98 |
|
| R1 |
97.98 |
97.98 |
97.98 |
97.98 |
| PP |
97.98 |
97.98 |
97.98 |
97.98 |
| S1 |
97.98 |
97.98 |
97.98 |
97.98 |
| S2 |
97.98 |
97.98 |
97.98 |
|
| S3 |
97.98 |
97.98 |
97.98 |
|
| S4 |
97.98 |
97.98 |
97.98 |
|
|
| Weekly Pivots for week ending 21-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.08 |
106.76 |
99.39 |
|
| R3 |
105.60 |
103.28 |
98.44 |
|
| R2 |
102.12 |
102.12 |
98.12 |
|
| R1 |
99.80 |
99.80 |
97.80 |
99.22 |
| PP |
98.64 |
98.64 |
98.64 |
98.35 |
| S1 |
96.32 |
96.32 |
97.16 |
95.74 |
| S2 |
95.16 |
95.16 |
96.84 |
|
| S3 |
91.68 |
92.84 |
96.52 |
|
| S4 |
88.20 |
89.36 |
95.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.96 |
97.35 |
3.61 |
3.7% |
0.00 |
0.0% |
17% |
False |
False |
553 |
| 10 |
103.55 |
97.35 |
6.20 |
6.3% |
0.13 |
0.1% |
10% |
False |
False |
630 |
| 20 |
103.55 |
96.57 |
6.98 |
7.1% |
0.15 |
0.2% |
20% |
False |
False |
518 |
| 40 |
103.55 |
86.06 |
17.49 |
17.9% |
0.13 |
0.1% |
68% |
False |
False |
364 |
| 60 |
103.55 |
84.00 |
19.55 |
20.0% |
0.11 |
0.1% |
72% |
False |
False |
344 |
| 80 |
103.55 |
84.00 |
19.55 |
20.0% |
0.11 |
0.1% |
72% |
False |
False |
411 |
| 100 |
103.55 |
82.21 |
21.34 |
21.8% |
0.08 |
0.1% |
74% |
False |
False |
383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.98 |
|
2.618 |
97.98 |
|
1.618 |
97.98 |
|
1.000 |
97.98 |
|
0.618 |
97.98 |
|
HIGH |
97.98 |
|
0.618 |
97.98 |
|
0.500 |
97.98 |
|
0.382 |
97.98 |
|
LOW |
97.98 |
|
0.618 |
97.98 |
|
1.000 |
97.98 |
|
1.618 |
97.98 |
|
2.618 |
97.98 |
|
4.250 |
97.98 |
|
|
| Fisher Pivots for day following 25-Mar-2008 |
| Pivot |
1 day |
3 day |
| R1 |
97.98 |
97.88 |
| PP |
97.98 |
97.77 |
| S1 |
97.98 |
97.67 |
|