NYMEX Light Sweet Crude Oil Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2008
Day Change Summary
Previous Current
25-Mar-2008 26-Mar-2008 Change Change % Previous Week
Open 97.98 100.97 2.99 3.1% 98.71
High 97.98 100.97 2.99 3.1% 100.96
Low 97.98 100.97 2.99 3.1% 97.48
Close 97.98 100.97 2.99 3.1% 97.48
Range
ATR 1.52 1.62 0.11 6.9% 0.00
Volume 24 226 202 841.7% 2,150
Daily Pivots for day following 26-Mar-2008
Classic Woodie Camarilla DeMark
R4 100.97 100.97 100.97
R3 100.97 100.97 100.97
R2 100.97 100.97 100.97
R1 100.97 100.97 100.97 100.97
PP 100.97 100.97 100.97 100.97
S1 100.97 100.97 100.97 100.97
S2 100.97 100.97 100.97
S3 100.97 100.97 100.97
S4 100.97 100.97 100.97
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 109.08 106.76 99.39
R3 105.60 103.28 98.44
R2 102.12 102.12 98.12
R1 99.80 99.80 97.80 99.22
PP 98.64 98.64 98.64 98.35
S1 96.32 96.32 97.16 95.74
S2 95.16 95.16 96.84
S3 91.68 92.84 96.52
S4 88.20 89.36 95.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.97 97.35 3.62 3.6% 0.00 0.0% 100% True False 522
10 103.55 97.35 6.20 6.1% 0.13 0.1% 58% False False 652
20 103.55 96.57 6.98 6.9% 0.15 0.1% 63% False False 457
40 103.55 86.06 17.49 17.3% 0.13 0.1% 85% False False 368
60 103.55 84.00 19.55 19.4% 0.11 0.1% 87% False False 343
80 103.55 84.00 19.55 19.4% 0.11 0.1% 87% False False 395
100 103.55 82.95 20.60 20.4% 0.08 0.1% 87% False False 373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 100.97
2.618 100.97
1.618 100.97
1.000 100.97
0.618 100.97
HIGH 100.97
0.618 100.97
0.500 100.97
0.382 100.97
LOW 100.97
0.618 100.97
1.000 100.97
1.618 100.97
2.618 100.97
4.250 100.97
Fisher Pivots for day following 26-Mar-2008
Pivot 1 day 3 day
R1 100.97 100.37
PP 100.97 99.76
S1 100.97 99.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.