NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary Previous Current 26-Mar-2008 27-Mar-2008 Change Change % Previous Week Open 100.97 101.90 0.93 0.9% 98.71 High 100.97 101.90 0.93 0.9% 100.96 Low 100.97 101.90 0.93 0.9% 97.48 Close 100.97 101.90 0.93 0.9% 97.48 Range ATR 1.62 1.58 -0.05 -3.1% 0.00 Volume 226 10 -216 -95.6% 2,150
Daily Pivots for day following 27-Mar-2008 Classic Woodie Camarilla DeMark R4 101.90 101.90 101.90 R3 101.90 101.90 101.90 R2 101.90 101.90 101.90 R1 101.90 101.90 101.90 101.90 PP 101.90 101.90 101.90 101.90 S1 101.90 101.90 101.90 101.90 S2 101.90 101.90 101.90 S3 101.90 101.90 101.90 S4 101.90 101.90 101.90	Weekly Pivots for week ending 21-Mar-2008 Classic Woodie Camarilla DeMark R4 109.08 106.76 99.39 R3 105.60 103.28 98.44 R2 102.12 102.12 98.12 R1 99.80 99.80 97.80 99.22 PP 98.64 98.64 98.64 98.35 S1 96.32 96.32 97.16 95.74 S2 95.16 95.16 96.84 S3 91.68 92.84 96.52 S4 88.20 89.36 95.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.90 97.35 4.55 4.5% 0.00 0.0% 100% True False 250 10 103.55 97.35 6.20 6.1% 0.11 0.1% 73% False False 588 20 103.55 96.57 6.98 6.8% 0.12 0.1% 76% False False 435 40 103.55 86.06 17.49 17.2% 0.13 0.1% 91% False False 363 60 103.55 84.00 19.55 19.2% 0.11 0.1% 92% False False 342 80 103.55 84.00 19.55 19.2% 0.11 0.1% 92% False False 395 100 103.55 82.95 20.60 20.2% 0.08 0.1% 92% False False 371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 101.90 2.618 101.90 1.618 101.90 1.000 101.90 0.618 101.90 HIGH 101.90 0.618 101.90 0.500 101.90 0.382 101.90 LOW 101.90 0.618 101.90 1.000 101.90 1.618 101.90 2.618 101.90 4.250 101.90
Fisher Pivots for day following 27-Mar-2008 Pivot 1 day 3 day R1 101.90 101.25 PP 101.90 100.59 S1 101.90 99.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.