NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 31-Mar-2008
Day Change Summary
Previous Current
28-Mar-2008 31-Mar-2008 Change Change % Previous Week
Open 100.57 100.57 0.00 0.0% 97.35
High 100.57 100.57 0.00 0.0% 101.90
Low 100.57 100.57 0.00 0.0% 97.35
Close 100.57 97.54 -3.03 -3.0% 100.57
Range
ATR 1.56 1.45 -0.11 -7.1% 0.00
Volume 323 149 -174 -53.9% 1,212
Daily Pivots for day following 31-Mar-2008
Classic Woodie Camarilla DeMark
R4 99.56 98.55 97.54
R3 99.56 98.55 97.54
R2 99.56 99.56 97.54
R1 98.55 98.55 97.54 99.06
PP 99.56 99.56 99.56 99.81
S1 98.55 98.55 97.54 99.06
S2 99.56 99.56 97.54
S3 99.56 98.55 97.54
S4 99.56 98.55 97.54
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 113.59 111.63 103.07
R3 109.04 107.08 101.82
R2 104.49 104.49 101.40
R1 102.53 102.53 100.99 103.51
PP 99.94 99.94 99.94 100.43
S1 97.98 97.98 100.15 98.96
S2 95.39 95.39 99.74
S3 90.84 93.43 99.32
S4 86.29 88.88 98.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.90 97.98 3.92 4.0% 0.00 0.0% -11% False False 146
10 101.90 97.35 4.55 4.7% 0.00 0.0% 4% False False 351
20 103.55 96.57 6.98 7.2% 0.12 0.1% 14% False False 449
40 103.55 86.06 17.49 17.9% 0.13 0.1% 66% False False 365
60 103.55 84.00 19.55 20.0% 0.11 0.1% 69% False False 348
80 103.55 84.00 19.55 20.0% 0.11 0.1% 69% False False 378
100 103.55 82.95 20.60 21.1% 0.08 0.1% 71% False False 370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 100.57
2.618 100.57
1.618 100.57
1.000 100.57
0.618 100.57
HIGH 100.57
0.618 100.57
0.500 100.57
0.382 100.57
LOW 100.57
0.618 100.57
1.000 100.57
1.618 100.57
2.618 100.57
4.250 100.57
Fisher Pivots for day following 31-Mar-2008
Pivot 1 day 3 day
R1 100.57 101.24
PP 99.56 100.00
S1 98.55 98.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols