NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2008
Day Change Summary Previous Current 28-Mar-2008 31-Mar-2008 Change Change % Previous Week Open 100.57 100.57 0.00 0.0% 97.35 High 100.57 100.57 0.00 0.0% 101.90 Low 100.57 100.57 0.00 0.0% 97.35 Close 100.57 97.54 -3.03 -3.0% 100.57 Range ATR 1.56 1.45 -0.11 -7.1% 0.00 Volume 323 149 -174 -53.9% 1,212
Daily Pivots for day following 31-Mar-2008 Classic Woodie Camarilla DeMark R4 99.56 98.55 97.54 R3 99.56 98.55 97.54 R2 99.56 99.56 97.54 R1 98.55 98.55 97.54 99.06 PP 99.56 99.56 99.56 99.81 S1 98.55 98.55 97.54 99.06 S2 99.56 99.56 97.54 S3 99.56 98.55 97.54 S4 99.56 98.55 97.54	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 113.59 111.63 103.07 R3 109.04 107.08 101.82 R2 104.49 104.49 101.40 R1 102.53 102.53 100.99 103.51 PP 99.94 99.94 99.94 100.43 S1 97.98 97.98 100.15 98.96 S2 95.39 95.39 99.74 S3 90.84 93.43 99.32 S4 86.29 88.88 98.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.90 97.98 3.92 4.0% 0.00 0.0% -11% False False 146 10 101.90 97.35 4.55 4.7% 0.00 0.0% 4% False False 351 20 103.55 96.57 6.98 7.2% 0.12 0.1% 14% False False 449 40 103.55 86.06 17.49 17.9% 0.13 0.1% 66% False False 365 60 103.55 84.00 19.55 20.0% 0.11 0.1% 69% False False 348 80 103.55 84.00 19.55 20.0% 0.11 0.1% 69% False False 378 100 103.55 82.95 20.60 21.1% 0.08 0.1% 71% False False 370
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 100.57 2.618 100.57 1.618 100.57 1.000 100.57 0.618 100.57 HIGH 100.57 0.618 100.57 0.500 100.57 0.382 100.57 LOW 100.57 0.618 100.57 1.000 100.57 1.618 100.57 2.618 100.57 4.250 100.57
Fisher Pivots for day following 31-Mar-2008 Pivot 1 day 3 day R1 100.57 101.24 PP 99.56 100.00 S1 98.55 98.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.