NYMEX Light Sweet Crude Oil Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2008
Day Change Summary
Previous Current
01-Apr-2008 02-Apr-2008 Change Change % Previous Week
Open 95.99 98.25 2.26 2.4% 97.35
High 96.03 98.25 2.22 2.3% 101.90
Low 95.99 98.25 2.26 2.4% 97.35
Close 97.00 100.50 3.50 3.6% 100.57
Range 0.04 0.00 -0.04 -100.0% 4.55
ATR 1.45 1.44 -0.01 -1.0% 0.00
Volume 17 186 169 994.1% 1,212
Daily Pivots for day following 02-Apr-2008
Classic Woodie Camarilla DeMark
R4 99.00 99.75 100.50
R3 99.00 99.75 100.50
R2 99.00 99.00 100.50
R1 99.75 99.75 100.50 99.38
PP 99.00 99.00 99.00 98.81
S1 99.75 99.75 100.50 99.38
S2 99.00 99.00 100.50
S3 99.00 99.75 100.50
S4 99.00 99.75 100.50
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 113.59 111.63 103.07
R3 109.04 107.08 101.82
R2 104.49 104.49 101.40
R1 102.53 102.53 100.99 103.51
PP 99.94 99.94 99.94 100.43
S1 97.98 97.98 100.15 98.96
S2 95.39 95.39 99.74
S3 90.84 93.43 99.32
S4 86.29 88.88 98.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.90 95.99 5.91 5.9% 0.01 0.0% 76% False False 137
10 101.90 95.99 5.91 5.9% 0.00 0.0% 76% False False 329
20 103.55 95.99 7.56 7.5% 0.06 0.1% 60% False False 439
40 103.55 86.06 17.49 17.4% 0.13 0.1% 83% False False 368
60 103.55 84.00 19.55 19.5% 0.09 0.1% 84% False False 350
80 103.55 84.00 19.55 19.5% 0.11 0.1% 84% False False 354
100 103.55 82.95 20.60 20.5% 0.08 0.1% 85% False False 364
120 103.55 76.02 27.53 27.4% 0.07 0.1% 89% False False 361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.25
2.618 98.25
1.618 98.25
1.000 98.25
0.618 98.25
HIGH 98.25
0.618 98.25
0.500 98.25
0.382 98.25
LOW 98.25
0.618 98.25
1.000 98.25
1.618 98.25
2.618 98.25
4.250 98.25
Fisher Pivots for day following 02-Apr-2008
Pivot 1 day 3 day
R1 99.75 99.76
PP 99.00 99.02
S1 98.25 98.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.