NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2008
Day Change Summary Previous Current 02-Apr-2008 03-Apr-2008 Change Change % Previous Week Open 98.25 98.97 0.72 0.7% 97.35 High 98.25 98.97 0.72 0.7% 101.90 Low 98.25 98.97 0.72 0.7% 97.35 Close 100.50 98.97 -1.53 -1.5% 100.57 Range ATR 1.44 1.45 0.01 0.5% 0.00 Volume 186 411 225 121.0% 1,212
Daily Pivots for day following 03-Apr-2008 Classic Woodie Camarilla DeMark R4 98.97 98.97 98.97 R3 98.97 98.97 98.97 R2 98.97 98.97 98.97 R1 98.97 98.97 98.97 98.97 PP 98.97 98.97 98.97 98.97 S1 98.97 98.97 98.97 98.97 S2 98.97 98.97 98.97 S3 98.97 98.97 98.97 S4 98.97 98.97 98.97	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 113.59 111.63 103.07 R3 109.04 107.08 101.82 R2 104.49 104.49 101.40 R1 102.53 102.53 100.99 103.51 PP 99.94 99.94 99.94 100.43 S1 97.98 97.98 100.15 98.96 S2 95.39 95.39 99.74 S3 90.84 93.43 99.32 S4 86.29 88.88 98.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.57 95.99 4.58 4.6% 0.01 0.0% 65% False False 217 10 101.90 95.99 5.91 6.0% 0.00 0.0% 50% False False 233 20 103.55 95.99 7.56 7.6% 0.06 0.1% 39% False False 400 40 103.55 86.06 17.49 17.7% 0.13 0.1% 74% False False 377 60 103.55 84.00 19.55 19.8% 0.09 0.1% 77% False False 354 80 103.55 84.00 19.55 19.8% 0.11 0.1% 77% False False 358 100 103.55 82.95 20.60 20.8% 0.08 0.1% 78% False False 368 120 103.55 76.57 26.98 27.3% 0.07 0.1% 83% False False 364
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 98.97 2.618 98.97 1.618 98.97 1.000 98.97 0.618 98.97 HIGH 98.97 0.618 98.97 0.500 98.97 0.382 98.97 LOW 98.97 0.618 98.97 1.000 98.97 1.618 98.97 2.618 98.97 4.250 98.97
Fisher Pivots for day following 03-Apr-2008 Pivot 1 day 3 day R1 98.97 98.47 PP 98.97 97.98 S1 98.97 97.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.